OGE Energy Corp.
OGENYSEUtilities● Active
$46.81
$-0.99(-2.07%)
Market Cap$9.7B
P/E Ratio—
52W High$50.13
52W Low$41.7
OGE Energy Corp.（OGE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oge · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.13
Apr 9, 2026
-6.6% from here
5-Year Low5Y
$31.25
Oct 3, 2023
+49.9% from low
IPO Priceadj.
—
Sep 27, 1950
+0.0% since IPO
1 Year Ago
$43.77
Jun 9, 2025
+7.0% in 1Y
5 Years Ago
$34.04
Jun 8, 2021
+37.6% in 5Y
10 Years Ago
$31.16
Jun 8, 2016
+50.3% in 10Y
Historical Price Data · OGE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.48 | $47.71 | $46.76 | $46.84 | $46.84 | 388K | -1.36% |
| Jun 5, 2026 | $47.14 | $48.07 | $47.01 | $47.80 | $47.80 | 1.1M | +1.40% |
| Jun 4, 2026 | $46.74 | $47.10 | $46.24 | $46.97 | $46.97 | 1.2M | +0.49% |
| Jun 3, 2026 | $46.70 | $47.36 | $46.39 | $46.40 | $46.40 | 2.9M | -0.64% |
| Jun 2, 2026 | $45.74 | $46.75 | $45.74 | $46.61 | $46.61 | 1.3M | +1.90% |
| Jun 1, 2026 | $46.88 | $46.91 | $45.62 | $45.66 | $45.66 | 1.4M | -2.60% |
| May 29, 2026 | $47.24 | $47.42 | $46.90 | $47.23 | $47.23 | 1.9M | -0.02% |
| May 28, 2026 | $48.03 | $48.27 | $47.25 | $47.38 | $47.38 | 1.1M | -1.35% |
| May 27, 2026 | $48.21 | $48.34 | $47.81 | $48.18 | $48.18 | 1.1M | -0.06% |
| May 26, 2026 | $48.40 | $48.53 | $48.03 | $48.41 | $48.41 | 1.1M | +0.02% |
| May 22, 2026 | $48.17 | $48.65 | $47.92 | $48.54 | $48.54 | 1.0M | +0.77% |
| May 21, 2026 | $47.80 | $48.15 | $47.72 | $48.10 | $48.10 | 1.2M | +0.63% |
| May 20, 2026 | $48.23 | $48.40 | $47.85 | $47.90 | $47.90 | 1.4M | -0.68% |
| May 19, 2026 | $47.24 | $48.15 | $47.08 | $48.05 | $48.05 | 1.2M | +1.71% |
| May 18, 2026 | $46.66 | $47.35 | $46.66 | $47.31 | $47.31 | 1.5M | +1.39% |
| May 15, 2026 | $47.41 | $47.56 | $46.26 | $46.27 | $46.27 | 1.0M | -2.40% |
| May 14, 2026 | $47.35 | $47.66 | $47.25 | $47.51 | $47.51 | 1.1M | +0.34% |
| May 13, 2026 | $47.34 | $47.43 | $46.95 | $47.34 | $47.34 | 1.6M | +0.00% |
| May 12, 2026 | $47.40 | $47.73 | $47.14 | $47.64 | $47.64 | 1.9M | +0.51% |
| May 11, 2026 | $47.65 | $47.88 | $47.37 | $47.40 | $47.40 | 1.4M | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OGE
Jan 1 → Dec 31 · 6 years2026+9.9%$42.63 → $46.84
+9.9%
2025+2.8%$41.54 → $42.70
+2.8%
2024+18.1%$34.93 → $41.25
+18.1%
2023-12.0%$39.69 → $34.93
-12.0%
2022+2.8%$38.49 → $39.55
+2.8%
2021+12.4%$34.14 → $38.38
+12.4%
Best Year2024 · +18.1%
Worst Year2023 · -12.0%
Positive Years5 / 6
Avg Annual Return+5.7%
6Y Total Return+37.2%
6Y CAGR~+5.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in OGE?
If you invested $1,000 in OGE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,503
Total Return+50.3%
CAGR~+4.2% / yr
Profit+$503
Based on Jun 8, 2016 · $31.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OGE Energy Corp.（OGE）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $46.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OGE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OGE 历史股价FMP 日线复权 OHLCV