Oklo Inc.
OKLONYSEUtilities● Active
$59.13
+$1.04(+1.79%)
Market Cap$10.3B
P/E Ratio—
52W High$193.84
52W Low$44.88
Oklo Inc.（OKLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oklo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$193.84
Oct 15, 2025
-69.2% from here
5-Year Low5Y
$5.35
Sep 9, 2024
+1.0K% from low
IPO Priceadj.
—
Jul 8, 2021
+0.0% since IPO
1 Year Ago
$54.26
Jun 9, 2025
+10.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OKLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.10 | $60.35 | $58.00 | $59.78 | $59.78 | 6.5M | -0.53% |
| Jun 5, 2026 | $64.80 | $64.81 | $56.63 | $58.09 | $58.09 | 18.9M | -10.35% |
| Jun 4, 2026 | $64.51 | $66.57 | $63.33 | $65.39 | $65.39 | 12.0M | +1.36% |
| Jun 3, 2026 | $70.72 | $70.85 | $64.05 | $65.21 | $65.21 | 22.8M | -7.79% |
| Jun 2, 2026 | $67.10 | $73.86 | $65.66 | $73.47 | $73.47 | 24.1M | +9.49% |
| Jun 1, 2026 | $65.90 | $70.60 | $64.57 | $66.89 | $66.89 | 18.8M | +1.50% |
| May 29, 2026 | $68.09 | $70.01 | $64.28 | $66.88 | $66.88 | 27.7M | -1.78% |
| May 28, 2026 | $66.48 | $70.98 | $65.62 | $68.09 | $68.09 | 12.2M | +2.42% |
| May 27, 2026 | $69.34 | $69.52 | $65.37 | $67.82 | $67.82 | 10.5M | -2.19% |
| May 26, 2026 | $71.87 | $73.29 | $68.08 | $68.70 | $68.70 | 18.5M | -4.41% |
| May 22, 2026 | $66.82 | $69.72 | $65.13 | $65.88 | $65.88 | 11.4M | -1.41% |
| May 21, 2026 | $61.92 | $65.29 | $61.10 | $65.09 | $65.09 | 10.4M | +5.12% |
| May 20, 2026 | $57.56 | $62.90 | $56.64 | $62.58 | $62.58 | 13.9M | +8.72% |
| May 19, 2026 | $56.73 | $57.77 | $53.96 | $55.88 | $55.88 | 11.8M | -1.50% |
| May 18, 2026 | $62.45 | $63.00 | $56.80 | $58.56 | $58.56 | 14.5M | -6.23% |
| May 15, 2026 | $64.80 | $65.00 | $61.73 | $62.25 | $62.25 | 11.9M | -3.94% |
| May 14, 2026 | $67.39 | $67.70 | $64.66 | $67.21 | $67.21 | 14.8M | -0.27% |
| May 13, 2026 | $73.37 | $73.40 | $68.10 | $69.66 | $69.66 | 14.3M | -5.06% |
| May 12, 2026 | $75.73 | $76.68 | $70.30 | $73.63 | $73.63 | 15.7M | -2.77% |
| May 11, 2026 | $71.41 | $79.65 | $69.22 | $78.13 | $78.13 | 17.3M | +9.41% |
Showing 1–20 of 525 records
Annual Stock Price Performance · OKLO
Jan 1 → Dec 31 · 3 years2026-19.2%$73.99 → $59.78
-19.2%
2025+238.0%$21.23 → $71.76
+238.0%
2024+56.1%$13.60 → $21.23
+56.1%
Best Year2025 · +238.0%
Worst Year2026 · -19.2%
Positive Years2 / 3
Avg Annual Return+91.6%
3Y Total Return+339.6%
3Y CAGR~+63.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in OKLO?
If you invested $1,000 in OKLO 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,100
Total Return+10.0%
CAGR~+10.0% / yr
Profit+$100
Based on Jun 9, 2025 · $54.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oklo Inc.（OKLO）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $59.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OKLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OKLO 历史股价FMP 日线复权 OHLCV