Orla Mining Ltd.
OLA.TOTSXBasic Materials● Active
$15.06
$-0.64(-4.08%)
Market Cap$5.2B
P/E Ratio—
52W High$29.99
52W Low$12.67
Orla Mining Ltd.（OLA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ola.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.99
Mar 2, 2026
-49.8% from here
5-Year Low5Y
$3.00
Jul 15, 2022
+402.8% from low
IPO Priceadj.
$1.35
Feb 9, 2017
+1.0K% since IPO
1 Year Ago
$14.80
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$5.34
Jun 8, 2021
+182.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OLA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.56 | $15.56 | $14.75 | $15.06 | $15.06 | 1.4M | -3.21% |
| Jun 4, 2026 | $15.74 | $16.23 | $15.68 | $15.70 | $15.70 | 2.5M | -0.25% |
| Jun 3, 2026 | $16.23 | $16.41 | $15.51 | $15.54 | $15.54 | 1.3M | -4.25% |
| Jun 2, 2026 | $17.13 | $17.24 | $16.43 | $16.44 | $16.44 | 2.1M | -4.03% |
| Jun 1, 2026 | $17.89 | $17.96 | $17.00 | $17.03 | $17.03 | 1.6M | -4.81% |
| May 29, 2026 | $17.19 | $18.55 | $17.13 | $18.50 | $18.50 | 1.5M | +7.62% |
| May 28, 2026 | $16.46 | $17.49 | $16.37 | $17.21 | $17.21 | 1.1M | +4.56% |
| May 27, 2026 | $16.99 | $17.21 | $16.75 | $16.79 | $16.79 | 746K | -1.18% |
| May 26, 2026 | $17.12 | $17.58 | $17.08 | $17.34 | $17.34 | 728K | +1.29% |
| May 25, 2026 | $17.17 | $17.52 | $16.96 | $17.50 | $17.50 | 545K | +1.92% |
| May 22, 2026 | $16.81 | $16.93 | $16.53 | $16.54 | $16.54 | 1.3M | -1.61% |
| May 21, 2026 | $16.66 | $17.41 | $16.50 | $16.91 | $16.91 | 722K | +1.50% |
| May 20, 2026 | $17.07 | $17.18 | $16.66 | $16.91 | $16.91 | 1.7M | -0.94% |
| May 19, 2026 | $18.00 | $18.00 | $16.67 | $16.68 | $16.68 | 1.5M | -7.33% |
| May 15, 2026 | $19.41 | $19.47 | $18.18 | $18.38 | $18.38 | 1.5M | -5.31% |
| May 14, 2026 | $20.11 | $20.94 | $19.09 | $20.32 | $20.32 | 2.6M | +1.04% |
| May 13, 2026 | $19.41 | $20.08 | $19.08 | $19.93 | $19.93 | 2.2M | +2.68% |
| May 12, 2026 | $20.00 | $20.30 | $19.07 | $19.77 | $19.77 | 1.1M | -1.15% |
| May 11, 2026 | $19.89 | $20.94 | $19.73 | $20.25 | $20.25 | 1.6M | +1.81% |
| May 8, 2026 | $19.84 | $20.75 | $19.84 | $20.53 | $20.53 | 925K | +3.48% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · OLA.TO
Jan 1 → Dec 31 · 6 years2026-19.8%$18.78 → $15.06
-19.8%
2025+133.7%$7.90 → $18.46
+133.7%
2024+85.1%$4.30 → $7.96
+85.1%
2023-23.3%$5.63 → $4.32
-23.3%
2022+16.1%$4.72 → $5.48
+16.1%
2021-9.6%$5.34 → $4.83
-9.6%
Best Year2025 · +133.7%
Worst Year2023 · -23.3%
Positive Years3 / 6
Avg Annual Return+30.4%
6Y Total Return+182.0%
6Y CAGR~+18.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in OLA.TO?
If you invested $1,000 in OLA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,156
Total Return+1015.6%
CAGR~+30.7% / yr
Profit+$10,156
Based on Feb 9, 2017 · $1.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orla Mining Ltd.（OLA.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $15.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLA.TO 历史股价FMP 日线复权 OHLCV