Olin Corporation
OLNNYSEBasic Materials● Active
$24.22
$-0.32(-1.30%)
Market Cap$2.8B
P/E Ratio—
52W High$30.46
52W Low$18.08
Olin Corporation（OLN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oln · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.25
Jun 2, 2022
-63.8% from here
5-Year Low5Y
$17.66
Apr 8, 2025
+37.7% from low
IPO Priceadj.
$13.39
Dec 30, 1987
+81.6% since IPO
1 Year Ago
$20.97
Jun 9, 2025
+16.0% in 1Y
5 Years Ago
$49.62
Jun 8, 2021
-51.0% in 5Y
10 Years Ago
$23.85
Jun 8, 2016
+2.0% in 10Y
Historical Price Data · OLN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.69 | $24.72 | $24.24 | $24.30 | $24.30 | 368K | -1.60% |
| Jun 5, 2026 | $24.55 | $24.88 | $24.11 | $24.54 | $24.54 | 1.8M | -0.04% |
| Jun 4, 2026 | $25.41 | $25.73 | $24.62 | $24.93 | $24.93 | 2.0M | -1.89% |
| Jun 3, 2026 | $25.83 | $26.16 | $25.55 | $25.76 | $25.76 | 1.4M | -0.27% |
| Jun 2, 2026 | $25.88 | $26.54 | $25.68 | $25.93 | $25.93 | 2.0M | +0.19% |
| Jun 1, 2026 | $25.81 | $26.22 | $25.12 | $25.74 | $25.74 | 2.5M | -0.27% |
| May 29, 2026 | $26.78 | $26.91 | $25.61 | $25.87 | $25.87 | 3.0M | -3.40% |
| May 28, 2026 | $26.02 | $26.89 | $25.82 | $26.75 | $26.75 | 1.9M | +2.81% |
| May 27, 2026 | $25.90 | $26.63 | $25.77 | $26.02 | $26.02 | 2.2M | +0.46% |
| May 26, 2026 | $26.20 | $26.59 | $25.95 | $26.13 | $26.13 | 1.6M | -0.27% |
| May 22, 2026 | $26.34 | $26.61 | $25.71 | $26.03 | $26.03 | 1.4M | -1.18% |
| May 21, 2026 | $26.41 | $26.55 | $25.73 | $26.02 | $26.02 | 1.6M | -1.48% |
| May 20, 2026 | $25.73 | $26.73 | $25.73 | $26.31 | $26.31 | 1.9M | +2.25% |
| May 19, 2026 | $26.96 | $26.97 | $25.57 | $25.96 | $25.96 | 1.9M | -3.71% |
| May 18, 2026 | $26.95 | $27.33 | $26.12 | $27.07 | $27.07 | 1.8M | +0.45% |
| May 15, 2026 | $27.41 | $27.41 | $26.72 | $26.78 | $26.78 | 2.1M | -2.30% |
| May 14, 2026 | $28.42 | $28.45 | $27.66 | $27.74 | $27.74 | 1.8M | -2.39% |
| May 13, 2026 | $27.88 | $28.90 | $27.50 | $28.39 | $28.39 | 2.2M | +1.83% |
| May 12, 2026 | $28.58 | $28.74 | $27.50 | $27.59 | $27.59 | 2.9M | -3.46% |
| May 11, 2026 | $27.34 | $28.95 | $27.09 | $28.42 | $28.42 | 2.2M | +3.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OLN
Jan 1 → Dec 31 · 6 years2026+15.1%$21.10 → $24.30
+15.1%
2025-38.8%$34.06 → $20.83
-38.8%
2024-37.0%$53.64 → $33.80
-37.0%
2023+1.7%$53.04 → $53.95
+1.7%
2022-8.0%$57.52 → $52.94
-8.0%
2021+16.8%$49.24 → $57.52
+16.8%
Best Year2021 · +16.8%
Worst Year2025 · -38.8%
Positive Years3 / 6
Avg Annual Return-8.4%
6Y Total Return-50.7%
6Y CAGR~-11.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in OLN?
If you invested $1,000 in OLN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020
Total Return+2.0%
CAGR~+0.2% / yr
Profit+$20
Based on Jun 8, 2016 · $23.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Olin Corporation（OLN）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLN 历史股价FMP 日线复权 OHLCV