OR Royalties Inc.
OR.TOTSXBasic Materials● Active
$47.12
$-3.13(-6.23%)
Market Cap$8.8B
P/E Ratio—
52W High$65.54
52W Low$33.86
OR Royalties Inc.（OR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
or.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.54
Feb 27, 2026
-28.1% from here
5-Year Low5Y
$11.90
Jul 25, 2022
+296.0% from low
IPO Priceadj.
$14.86
Dec 5, 2014
+217.1% since IPO
1 Year Ago
$35.56
Jun 9, 2025
+32.5% in 1Y
5 Years Ago
$17.66
Jun 8, 2021
+166.8% in 5Y
10 Years Ago
$16.73
Jun 8, 2016
+181.6% in 10Y
Historical Price Data · OR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.05 | $49.05 | $46.94 | $47.12 | $47.12 | 343K | -3.93% |
| Jun 4, 2026 | $49.66 | $51.11 | $49.66 | $50.25 | $50.25 | 214K | +1.19% |
| Jun 3, 2026 | $50.26 | $50.48 | $48.75 | $49.08 | $49.08 | 407K | -2.35% |
| Jun 2, 2026 | $49.89 | $51.19 | $49.19 | $51.02 | $51.02 | 251K | +2.26% |
| Jun 1, 2026 | $49.61 | $49.90 | $47.99 | $49.73 | $49.73 | 199K | +0.24% |
| May 29, 2026 | $50.24 | $51.60 | $49.45 | $51.38 | $51.38 | 1.7M | +2.27% |
| May 28, 2026 | $49.13 | $50.71 | $48.50 | $49.45 | $49.45 | 366K | +0.65% |
| May 27, 2026 | $49.82 | $50.60 | $49.35 | $49.44 | $49.44 | 436K | -0.76% |
| May 26, 2026 | $50.25 | $51.37 | $50.13 | $50.99 | $50.99 | 209K | +1.47% |
| May 25, 2026 | $49.60 | $52.24 | $49.60 | $51.44 | $51.44 | 96K | +3.71% |
| May 22, 2026 | $49.10 | $49.56 | $48.26 | $49.18 | $49.18 | 178K | +0.16% |
| May 21, 2026 | $48.68 | $49.93 | $48.50 | $49.04 | $49.04 | 172K | +0.74% |
| May 20, 2026 | $49.33 | $49.94 | $48.42 | $49.48 | $49.48 | 370K | +0.30% |
| May 19, 2026 | $49.44 | $49.47 | $47.87 | $48.78 | $48.78 | 355K | -1.33% |
| May 15, 2026 | $50.82 | $50.82 | $49.26 | $50.08 | $50.08 | 333K | -1.46% |
| May 14, 2026 | $53.74 | $53.74 | $51.77 | $52.60 | $52.60 | 376K | -2.12% |
| May 13, 2026 | $53.85 | $54.48 | $53.00 | $53.73 | $53.73 | 156K | -0.22% |
| May 12, 2026 | $53.36 | $54.72 | $52.26 | $54.35 | $54.35 | 294K | +1.86% |
| May 11, 2026 | $52.97 | $55.29 | $52.97 | $54.48 | $54.48 | 391K | +2.85% |
| May 8, 2026 | $51.70 | $52.82 | $51.40 | $52.57 | $52.57 | 461K | +1.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OR.TO
Jan 1 → Dec 31 · 6 years2026-4.2%$49.17 → $47.12
-4.2%
2025+84.7%$26.33 → $48.62
+84.7%
2024+38.0%$18.86 → $26.03
+38.0%
2023+15.5%$16.37 → $18.91
+15.5%
2022+6.5%$15.33 → $16.32
+6.5%
2021-12.4%$17.67 → $15.48
-12.4%
Best Year2025 · +84.7%
Worst Year2021 · -12.4%
Positive Years4 / 6
Avg Annual Return+21.3%
6Y Total Return+166.7%
6Y CAGR~+17.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in OR.TO?
If you invested $1,000 in OR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,816
Total Return+181.6%
CAGR~+10.9% / yr
Profit+$1,816
Based on Jun 8, 2016 · $16.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OR Royalties Inc.（OR.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $47.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OR.TO 历史股价FMP 日线复权 OHLCV