Orla Mining Ltd.
ORLAAMEXBasic Materials● Active
$10.84
+$0.03(+0.28%)
Market Cap$3.7B
P/E Ratio—
52W High$21.98
52W Low$9.16
Orla Mining Ltd.（ORLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orla · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.98
Mar 2, 2026
-51.0% from here
5-Year Low5Y
$2.30
Jul 15, 2022
+368.0% from low
IPO Priceadj.
$0.9710
Feb 17, 2017
+1.0K% since IPO
1 Year Ago
$10.88
Jun 9, 2025
-1.1% in 1Y
5 Years Ago
$4.39
Jun 8, 2021
+145.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.88 | $10.98 | $10.56 | $10.84 | $10.84 | 2.7M | -0.37% |
| Jun 5, 2026 | $11.20 | $11.26 | $10.58 | $10.81 | $10.81 | 6.5M | -3.48% |
| Jun 4, 2026 | $11.40 | $11.68 | $11.28 | $11.33 | $11.33 | 5.2M | -0.61% |
| Jun 3, 2026 | $11.87 | $11.87 | $11.16 | $11.24 | $11.24 | 5.3M | -5.31% |
| Jun 2, 2026 | $12.43 | $12.46 | $11.87 | $11.93 | $11.93 | 3.3M | -4.02% |
| Jun 1, 2026 | $12.85 | $13.03 | $12.05 | $12.32 | $12.32 | 4.3M | -4.12% |
| May 29, 2026 | $12.51 | $13.46 | $12.42 | $13.41 | $13.41 | 2.8M | +7.19% |
| May 28, 2026 | $12.00 | $12.68 | $11.82 | $12.46 | $12.46 | 3.9M | +3.83% |
| May 27, 2026 | $12.25 | $12.45 | $12.11 | $12.17 | $12.17 | 1.8M | -0.65% |
| May 26, 2026 | $12.30 | $12.74 | $12.29 | $12.58 | $12.58 | 2.0M | +2.28% |
| May 22, 2026 | $12.22 | $12.23 | $11.97 | $12.00 | $12.00 | 2.6M | -1.80% |
| May 21, 2026 | $12.00 | $12.64 | $11.96 | $12.28 | $12.28 | 1.8M | +2.33% |
| May 20, 2026 | $12.52 | $12.52 | $12.09 | $12.31 | $12.31 | 5.2M | -1.68% |
| May 19, 2026 | $12.80 | $12.95 | $12.12 | $12.17 | $12.17 | 4.7M | -4.92% |
| May 18, 2026 | $13.41 | $13.57 | $12.86 | $13.00 | $13.00 | 3.8M | -3.06% |
| May 15, 2026 | $14.02 | $14.14 | $13.22 | $13.35 | $13.35 | 3.2M | -4.78% |
| May 14, 2026 | $14.57 | $15.22 | $13.86 | $14.79 | $14.79 | 7.1M | +1.51% |
| May 13, 2026 | $14.10 | $14.65 | $13.93 | $14.58 | $14.58 | 5.4M | +3.40% |
| May 12, 2026 | $14.60 | $14.80 | $13.89 | $14.47 | $14.47 | 2.5M | -0.89% |
| May 11, 2026 | $14.67 | $15.32 | $14.27 | $14.81 | $14.81 | 4.4M | +0.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ORLA
Jan 1 → Dec 31 · 6 years2026-21.0%$13.73 → $10.84
-21.0%
2025+139.7%$5.62 → $13.47
+139.7%
2024+71.0%$3.24 → $5.54
+71.0%
2023-22.1%$4.17 → $3.25
-22.1%
2022+6.0%$3.81 → $4.04
+6.0%
2021-13.2%$4.40 → $3.82
-13.2%
Best Year2025 · +139.7%
Worst Year2023 · -22.1%
Positive Years3 / 6
Avg Annual Return+26.7%
6Y Total Return+146.4%
6Y CAGR~+16.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ORLA?
If you invested $1,000 in ORLA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,087
Total Return+1008.7%
CAGR~+30.6% / yr
Profit+$10,087
Based on Feb 17, 2017 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orla Mining Ltd.（ORLA）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORLA 历史股价FMP 日线复权 OHLCV