Osaka Gas Co., Ltd.
OSGSYOTCUtilities● Active
$69.36
$-0.34(-0.49%)
Market Cap$13.3B
P/E Ratio—
52W High$91.5
52W Low$32.81
Osaka Gas Co., Ltd.（OSGSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
osgsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$91.50
Mar 26, 2026
-24.2% from here
5-Year Low5Y
$28.21
Nov 22, 2022
+145.9% from low
IPO Priceadj.
$38.14
Oct 22, 2014
+81.9% since IPO
1 Year Ago
$32.81
Jun 9, 2025
+111.4% in 1Y
5 Years Ago
$37.00
Jun 9, 2021
+87.5% in 5Y
10 Years Ago
$38.00
Jun 9, 2016
+82.5% in 10Y
Historical Price Data · OSGSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 1K | +0.00% |
| Jun 5, 2026 | $69.92 | $69.92 | $69.70 | $69.70 | $69.70 | 3K | -0.31% |
| Jun 4, 2026 | $70.43 | $71.55 | $70.40 | $70.46 | $70.46 | 3K | +0.04% |
| Jun 3, 2026 | $70.98 | $71.96 | $70.98 | $71.96 | $71.96 | 1K | +1.38% |
| Jun 2, 2026 | $68.54 | $70.13 | $68.54 | $70.00 | $70.00 | 3K | +2.13% |
| Jun 1, 2026 | $69.14 | $69.14 | $66.91 | $66.91 | $66.91 | 1K | -3.23% |
| May 29, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1K | +0.00% |
| May 28, 2026 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0K | +0.00% |
| May 27, 2026 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0K | +0.00% |
| May 26, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0K | +0.00% |
| May 22, 2026 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 1K | +0.00% |
| May 21, 2026 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 1K | +0.00% |
| May 20, 2026 | $74.95 | $74.95 | $74.95 | $74.95 | $74.95 | 0K | +0.00% |
| May 19, 2026 | $71.47 | $74.17 | $71.47 | $74.17 | $74.17 | 1K | +3.78% |
| May 18, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0K | +0.00% |
| May 15, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 1K | +0.00% |
| May 14, 2026 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0K | +0.00% |
| May 13, 2026 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0K | +0.00% |
| May 12, 2026 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0K | +0.00% |
| May 11, 2026 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0K | +0.00% |
Showing 1–20 of 949 records
Annual Stock Price Performance · OSGSY
Jan 1 → Dec 31 · 6 years2026-3.0%$71.48 → $69.36
-3.0%
2025+117.9%$32.81 → $71.48
+117.9%
2024+0.0%$32.81 → $32.81
+0.0%
2023-0.3%$32.91 → $32.81
-0.3%
2022-11.1%$37.00 → $32.91
-11.1%
2021+0.0%$37.00 → $37.00
+0.0%
Best Year2025 · +117.9%
Worst Year2022 · -11.1%
Positive Years3 / 6
Avg Annual Return+17.3%
6Y Total Return+87.5%
6Y CAGR~+11.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in OSGSY?
If you invested $1,000 in OSGSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,825
Total Return+82.5%
CAGR~+6.2% / yr
Profit+$825
Based on Jun 9, 2016 · $38.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Osaka Gas Co., Ltd.（OSGSY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $69.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSGSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSGSY 历史股价FMP 日线复权 OHLCV