Palamina Corp.
PA.VTSXVBasic Materials● Active
$0.15
+$0.00(+0.00%)
Market Cap$10745225
P/E Ratio—
52W High$0.225
52W Low$0.1
Palamina Corp.（PA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pa.v · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$0.3700
Jul 7, 2021
-59.5% from here
5-Year Low5Y
$0.0600
Sep 30, 2022
+150.0% from low
IPO Priceadj.
$0.1100
Nov 13, 2015
+36.4% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
+36.4% in 1Y
5 Years Ago
$0.2600
Jun 8, 2021
-42.3% in 5Y
10 Years Ago
$0.1750
Jun 8, 2016
-14.3% in 10Y
Historical Price Data · PA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 201K | +3.23% |
| May 26, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95K | +6.67% |
| May 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 21, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44K | -5.88% |
| May 20, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68K | -2.94% |
| May 19, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63K | +5.88% |
| May 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40K | +0.00% |
| May 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5K | +0.00% |
| May 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65K | +0.00% |
| May 12, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45K | -5.88% |
| May 11, 2026 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 105K | +3.03% |
| May 8, 2026 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 172K | -8.57% |
| May 7, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27K | +0.00% |
| May 6, 2026 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56K | +2.94% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · PA.V
Jan 1 → Dec 31 · 6 years2026+7.1%$0.14 → $0.15
+7.1%
2025+30.0%$0.10 → $0.13
+30.0%
2024-23.1%$0.13 → $0.10
-23.1%
2023+62.5%$0.08 → $0.13
+62.5%
2022-65.2%$0.23 → $0.08
-65.2%
2021-11.5%$0.26 → $0.23
-11.5%
Best Year2023 · +62.5%
Worst Year2022 · -65.2%
Positive Years3 / 6
Avg Annual Return-0.0%
6Y Total Return-42.3%
6Y CAGR~-8.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PA.V?
If you invested $1,000 in PA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$857
Total Return-14.3%
CAGR~-1.5% / yr
Profit$-143
Based on Jun 8, 2016 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palamina Corp.（PA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PA.V 历史股价FMP 日线复权 OHLCV