Pampa Energía S.A.
PAMNYSEUtilities● Active
$81.92
$-2.61(-3.09%)
Market Cap$4.5B
P/E Ratio—
52W High$94.5
52W Low$54.95
Pampa Energía S.A.（PAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pam · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$97.55
Jan 7, 2025
-16.0% from here
5-Year Low5Y
$14.71
Jul 2, 2021
+456.9% from low
IPO Priceadj.
$12.75
Oct 9, 2009
+542.5% since IPO
1 Year Ago
$73.00
Jun 9, 2025
+12.2% in 1Y
5 Years Ago
$17.42
Jun 8, 2021
+370.3% in 5Y
10 Years Ago
$26.16
Jun 8, 2016
+213.1% in 10Y
Historical Price Data · PAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $84.64 | $84.64 | $81.04 | $81.92 | $81.92 | 135K | -3.21% |
| Jun 4, 2026 | $83.99 | $85.80 | $83.07 | $84.53 | $84.53 | 153K | +0.64% |
| Jun 3, 2026 | $85.31 | $86.79 | $84.00 | $84.15 | $84.15 | 270K | -1.36% |
| Jun 2, 2026 | $87.52 | $87.52 | $85.46 | $85.73 | $85.73 | 194K | -2.05% |
| Jun 1, 2026 | $85.92 | $89.29 | $84.23 | $87.62 | $87.62 | 367K | +1.98% |
| May 29, 2026 | $84.09 | $85.89 | $83.08 | $85.25 | $85.25 | 339K | +1.38% |
| May 28, 2026 | $83.37 | $85.80 | $82.97 | $84.09 | $84.09 | 324K | +0.86% |
| May 27, 2026 | $80.57 | $84.84 | $79.40 | $83.61 | $83.61 | 458K | +3.77% |
| May 26, 2026 | $80.74 | $81.89 | $79.40 | $81.08 | $81.08 | 203K | +0.42% |
| May 22, 2026 | $81.71 | $82.61 | $79.90 | $80.68 | $80.68 | 96K | -1.26% |
| May 21, 2026 | $80.73 | $82.36 | $79.51 | $81.71 | $81.71 | 229K | +1.21% |
| May 20, 2026 | $82.62 | $83.01 | $79.43 | $79.44 | $79.44 | 301K | -3.85% |
| May 19, 2026 | $82.34 | $84.05 | $81.38 | $82.41 | $82.41 | 235K | +0.09% |
| May 18, 2026 | $79.35 | $83.15 | $78.01 | $82.77 | $82.77 | 274K | +4.31% |
| May 15, 2026 | $80.00 | $80.99 | $78.77 | $79.36 | $79.36 | 241K | -0.80% |
| May 14, 2026 | $80.24 | $81.33 | $79.47 | $80.25 | $80.25 | 162K | +0.01% |
| May 13, 2026 | $82.30 | $82.30 | $79.19 | $79.95 | $79.95 | 201K | -2.86% |
| May 12, 2026 | $81.28 | $82.67 | $80.34 | $82.40 | $82.40 | 167K | +1.38% |
| May 11, 2026 | $80.01 | $82.61 | $79.35 | $81.90 | $81.90 | 272K | +2.36% |
| May 8, 2026 | $82.87 | $82.87 | $78.30 | $78.72 | $78.72 | 379K | -5.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PAM
Jan 1 → Dec 31 · 6 years2026-7.4%$88.44 → $81.92
-7.4%
2025-0.6%$89.08 → $88.51
-0.6%
2024+77.9%$49.42 → $87.94
+77.9%
2023+53.3%$32.30 → $49.52
+53.3%
2022+51.3%$21.11 → $31.94
+51.3%
2021+21.2%$17.42 → $21.11
+21.2%
Best Year2024 · +77.9%
Worst Year2026 · -7.4%
Positive Years4 / 6
Avg Annual Return+32.6%
6Y Total Return+370.3%
6Y CAGR~+29.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in PAM?
If you invested $1,000 in PAM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,131
Total Return+213.1%
CAGR~+12.1% / yr
Profit+$2,131
Based on Jun 8, 2016 · $26.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pampa Energía S.A.（PAM）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $81.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAM 历史股价FMP 日线复权 OHLCV