PG&E Corporation
PCGNYSEUtilities● Active
$16.48
$-0.63(-3.68%)
Market Cap$36.3B
P/E Ratio—
52W High$19.16
52W Low$12.97
PG&E Corporation（PCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.72
Nov 29, 2024
-24.1% from here
5-Year Low5Y
$8.24
Aug 6, 2021
+100.0% from low
IPO Priceadj.
$14.13
Jun 1, 1972
+16.6% since IPO
1 Year Ago
$14.58
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$10.23
Jun 8, 2021
+61.1% in 5Y
10 Years Ago
$62.01
Jun 8, 2016
-73.4% in 10Y
Historical Price Data · PCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.13 | $17.13 | $16.40 | $16.48 | $16.48 | 16.0M | -3.79% |
| Jun 5, 2026 | $16.86 | $17.25 | $16.83 | $17.11 | $17.11 | 14.4M | +1.48% |
| Jun 4, 2026 | $16.99 | $17.06 | $16.61 | $16.82 | $16.82 | 21.5M | -1.00% |
| Jun 3, 2026 | $16.62 | $17.07 | $16.61 | $16.85 | $16.85 | 35.1M | +1.38% |
| Jun 2, 2026 | $16.23 | $16.71 | $16.20 | $16.57 | $16.57 | 16.1M | +2.09% |
| Jun 1, 2026 | $16.13 | $16.39 | $16.13 | $16.15 | $16.15 | 12.8M | +0.12% |
| May 29, 2026 | $16.31 | $16.38 | $16.10 | $16.34 | $16.34 | 24.8M | +0.18% |
| May 28, 2026 | $16.52 | $16.62 | $16.28 | $16.29 | $16.29 | 15.0M | -1.39% |
| May 27, 2026 | $16.50 | $16.70 | $16.33 | $16.53 | $16.53 | 12.3M | +0.18% |
| May 26, 2026 | $16.54 | $16.75 | $16.39 | $16.42 | $16.42 | 14.4M | -0.73% |
| May 22, 2026 | $16.42 | $16.55 | $16.21 | $16.49 | $16.49 | 14.1M | +0.43% |
| May 21, 2026 | $16.23 | $16.53 | $16.13 | $16.44 | $16.44 | 14.7M | +1.29% |
| May 20, 2026 | $16.41 | $16.52 | $16.16 | $16.31 | $16.31 | 11.9M | -0.61% |
| May 19, 2026 | $16.00 | $16.43 | $15.85 | $16.41 | $16.41 | 21.8M | +2.56% |
| May 18, 2026 | $16.22 | $16.43 | $15.28 | $15.85 | $15.85 | 42.2M | -2.28% |
| May 15, 2026 | $16.66 | $16.69 | $16.13 | $16.13 | $16.13 | 16.5M | -3.18% |
| May 14, 2026 | $16.61 | $16.81 | $16.50 | $16.81 | $16.81 | 20.0M | +1.20% |
| May 13, 2026 | $16.62 | $16.67 | $16.50 | $16.60 | $16.60 | 16.0M | -0.12% |
| May 12, 2026 | $16.20 | $16.92 | $16.20 | $16.81 | $16.81 | 31.2M | +3.77% |
| May 11, 2026 | $16.16 | $16.34 | $16.11 | $16.21 | $16.21 | 21.7M | +0.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCG
Jan 1 → Dec 31 · 6 years2026+1.8%$16.19 → $16.48
+1.8%
2025-20.7%$20.27 → $16.07
-20.7%
2024+12.9%$17.88 → $20.18
+12.9%
2023+12.8%$15.99 → $18.03
+12.8%
2022+34.8%$12.06 → $16.26
+34.8%
2021+18.4%$10.25 → $12.14
+18.4%
Best Year2022 · +34.8%
Worst Year2025 · -20.7%
Positive Years5 / 6
Avg Annual Return+10.0%
6Y Total Return+60.8%
6Y CAGR~+8.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in PCG?
If you invested $1,000 in PCG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$266
Total Return-73.4%
CAGR~-12.4% / yr
Profit$-734
Based on Jun 8, 2016 · $62.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PG&E Corporation（PCG）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCG 历史股价FMP 日线复权 OHLCV