Public Service Enterprise Group Incorporated
PEGNYSEUtilities● Active
$79.48
+$1.40(+1.79%)
Market Cap$39.6B
P/E Ratio—
52W High$91.26
52W Low$76.05
Public Service Enterprise Group Incorporated（PEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
peg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$95.22
Nov 27, 2024
-16.5% from here
5-Year Low5Y
$52.51
Oct 13, 2022
+51.4% from low
IPO Priceadj.
$6.38
Jan 2, 1980
+1.1K% since IPO
1 Year Ago
$79.69
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$61.01
Jun 8, 2021
+30.3% in 5Y
10 Years Ago
$44.29
Jun 8, 2016
+79.5% in 10Y
Historical Price Data · PEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $78.08 | $79.76 | $77.82 | $79.48 | $79.48 | 2.3M | +1.79% |
| Jun 4, 2026 | $78.17 | $78.77 | $77.25 | $78.08 | $78.08 | 2.8M | -0.12% |
| Jun 3, 2026 | $78.31 | $79.75 | $77.66 | $77.75 | $77.75 | 2.7M | -0.72% |
| Jun 2, 2026 | $77.12 | $78.35 | $77.00 | $78.32 | $78.32 | 3.7M | +1.56% |
| Jun 1, 2026 | $77.89 | $78.23 | $76.47 | $76.67 | $76.67 | 2.1M | -1.57% |
| May 29, 2026 | $79.11 | $79.43 | $78.16 | $78.65 | $78.65 | 4.9M | -0.58% |
| May 28, 2026 | $79.71 | $80.18 | $78.99 | $79.15 | $79.15 | 2.6M | -0.70% |
| May 27, 2026 | $79.70 | $80.22 | $79.31 | $79.82 | $79.82 | 2.4M | +0.15% |
| May 26, 2026 | $79.88 | $81.13 | $79.55 | $80.07 | $80.07 | 3.4M | +0.24% |
| May 22, 2026 | $78.77 | $79.79 | $78.48 | $79.51 | $79.51 | 2.0M | +0.94% |
| May 21, 2026 | $78.43 | $78.61 | $77.84 | $78.48 | $78.48 | 2.2M | +0.06% |
| May 20, 2026 | $78.20 | $78.64 | $77.49 | $78.06 | $78.06 | 2.5M | -0.18% |
| May 19, 2026 | $76.54 | $77.81 | $76.22 | $77.33 | $77.33 | 3.3M | +1.03% |
| May 18, 2026 | $76.85 | $77.44 | $76.05 | $76.84 | $76.84 | 2.5M | -0.01% |
| May 15, 2026 | $77.20 | $77.34 | $76.09 | $76.44 | $76.44 | 3.1M | -0.98% |
| May 14, 2026 | $76.75 | $77.76 | $76.71 | $77.75 | $77.75 | 3.5M | +1.30% |
| May 13, 2026 | $78.09 | $78.26 | $76.60 | $77.22 | $77.22 | 3.2M | -1.11% |
| May 12, 2026 | $77.38 | $79.08 | $76.97 | $78.62 | $78.62 | 6.5M | +1.60% |
| May 11, 2026 | $77.31 | $77.92 | $77.14 | $77.68 | $77.68 | 4.2M | +0.48% |
| May 8, 2026 | $78.00 | $78.49 | $77.03 | $77.13 | $77.13 | 3.5M | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PEG
Jan 1 → Dec 31 · 6 years2026-1.6%$80.79 → $79.48
-1.6%
2025-5.7%$85.15 → $80.30
-5.7%
2024+38.8%$60.86 → $84.49
+38.8%
2023-0.5%$61.47 → $61.15
-0.5%
2022-8.4%$66.92 → $61.27
-8.4%
2021+8.8%$61.34 → $66.73
+8.8%
Best Year2024 · +38.8%
Worst Year2022 · -8.4%
Positive Years2 / 6
Avg Annual Return+5.2%
6Y Total Return+29.6%
6Y CAGR~+4.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in PEG?
If you invested $1,000 in PEG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,795
Total Return+79.5%
CAGR~+6.0% / yr
Profit+$795
Based on Jun 8, 2016 · $44.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Public Service Enterprise Group Incorporated（PEG）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $79.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEG 历史股价FMP 日线复权 OHLCV