Pacific Ridge Exploration Ltd.
PEX.VTSXVBasic Materials● Active
$0.20
+$0.00(+0.00%)
Market Cap$7678699
P/E Ratio—
52W High$0.37
52W Low$0.16
Pacific Ridge Exploration Ltd.（PEX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pex.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.80
Feb 1, 2022
-96.6% from here
5-Year Low5Y
$0.1150
May 7, 2025
+73.9% from low
IPO Priceadj.
$540.00
Aug 8, 1996
-100.0% since IPO
1 Year Ago
$0.1900
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$2.80
Jun 9, 2021
-92.9% in 5Y
10 Years Ago
$0.7000
Jun 9, 2016
-71.4% in 10Y
Historical Price Data · PEX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58K | -2.44% |
| Jun 5, 2026 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 553K | -9.09% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 625K | +5.00% |
| Jun 3, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49K | +2.63% |
| Jun 2, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78K | +0.00% |
| Jun 1, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94K | +2.56% |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 142K | -2.50% |
| May 28, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 127K | +2.50% |
| May 27, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84K | -4.65% |
| May 26, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 139K | -9.09% |
| May 25, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 22, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 75K | +4.65% |
| May 21, 2026 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66K | -2.27% |
| May 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 112K | +0.00% |
| May 19, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71K | +2.38% |
| May 15, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 155K | +4.76% |
| May 14, 2026 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 58K | -2.22% |
| May 13, 2026 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 127K | +4.76% |
| May 12, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 44K | +0.00% |
| May 11, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 180K | +7.50% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PEX.V
Jan 1 → Dec 31 · 6 years2026-21.6%$0.26 → $0.20
-21.6%
2025+0.0%$0.25 → $0.25
+0.0%
2024-82.1%$1.40 → $0.25
-82.1%
2023-38.0%$2.50 → $1.55
-38.0%
2022-37.5%$4.00 → $2.50
-37.5%
2021+40.4%$2.85 → $4.00
+40.4%
Best Year2021 · +40.4%
Worst Year2024 · -82.1%
Positive Years2 / 6
Avg Annual Return-23.1%
6Y Total Return-93.0%
6Y CAGR~-35.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PEX.V?
If you invested $1,000 in PEX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$286
Total Return-71.4%
CAGR~-11.8% / yr
Profit$-714
Based on Jun 9, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pacific Ridge Exploration Ltd.（PEX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEX.V 历史股价FMP 日线复权 OHLCV