Polaris Renewable Energy Inc.
PIF.TOTSXUtilities● Active
$13.08
$-0.12(-0.91%)
Market Cap$273393163
P/E Ratio—
52W High$14.2
52W Low$11.55
Polaris Renewable Energy Inc.（PIF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pif.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.05
Aug 2, 2022
-43.3% from here
5-Year Low5Y
$10.70
Apr 7, 2025
+22.2% from low
IPO Priceadj.
$2,600.00
Jan 19, 2007
-99.5% since IPO
1 Year Ago
$11.82
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$18.79
Jun 8, 2021
-30.4% in 5Y
10 Years Ago
$8.10
Jun 8, 2016
+61.5% in 10Y
Historical Price Data · PIF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.21 | $13.21 | $12.96 | $13.08 | $13.08 | 30K | -0.98% |
| Jun 4, 2026 | $13.26 | $13.26 | $13.14 | $13.20 | $13.20 | 40K | -0.45% |
| Jun 3, 2026 | $13.30 | $13.30 | $13.09 | $13.09 | $13.09 | 31K | -1.58% |
| Jun 2, 2026 | $13.02 | $13.35 | $13.02 | $13.25 | $13.25 | 31K | +1.77% |
| Jun 1, 2026 | $13.00 | $13.27 | $12.94 | $13.09 | $13.09 | 20K | +0.69% |
| May 29, 2026 | $13.21 | $13.21 | $12.99 | $12.99 | $12.99 | 28K | -1.67% |
| May 28, 2026 | $13.07 | $13.36 | $13.03 | $13.15 | $13.15 | 33K | +0.61% |
| May 27, 2026 | $13.15 | $13.15 | $12.91 | $13.03 | $13.03 | 62K | -0.91% |
| May 26, 2026 | $12.76 | $13.02 | $12.75 | $13.01 | $13.01 | 64K | +1.96% |
| May 25, 2026 | $12.60 | $12.87 | $12.54 | $12.72 | $12.72 | 84K | +0.95% |
| May 22, 2026 | $12.41 | $12.56 | $12.40 | $12.56 | $12.56 | 24K | +1.21% |
| May 21, 2026 | $12.45 | $12.52 | $12.39 | $12.40 | $12.40 | 13K | -0.40% |
| May 20, 2026 | $12.60 | $12.64 | $12.37 | $12.38 | $12.38 | 59K | -1.75% |
| May 19, 2026 | $12.47 | $12.64 | $12.41 | $12.50 | $12.50 | 37K | +0.24% |
| May 15, 2026 | $12.56 | $12.63 | $12.37 | $12.48 | $12.48 | 48K | -0.64% |
| May 14, 2026 | $12.60 | $12.71 | $12.45 | $12.60 | $12.60 | 66K | +0.00% |
| May 13, 2026 | $12.64 | $12.78 | $12.51 | $12.70 | $12.70 | 52K | +0.47% |
| May 12, 2026 | $12.50 | $12.78 | $12.50 | $12.59 | $12.59 | 55K | +0.72% |
| May 11, 2026 | $12.46 | $12.62 | $12.43 | $12.50 | $12.50 | 54K | +0.32% |
| May 8, 2026 | $12.69 | $12.74 | $12.50 | $12.53 | $12.53 | 22K | -1.26% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PIF.TO
Jan 1 → Dec 31 · 6 years2026+9.1%$11.99 → $13.08
+9.1%
2025-11.3%$13.30 → $11.80
-11.3%
2024+1.5%$13.13 → $13.33
+1.5%
2023-7.7%$14.33 → $13.23
-7.7%
2022-16.5%$16.85 → $14.07
-16.5%
2021-10.6%$18.86 → $16.86
-10.6%
Best Year2026 · +9.1%
Worst Year2022 · -16.5%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-30.6%
6Y CAGR~-5.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in PIF.TO?
If you invested $1,000 in PIF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,615
Total Return+61.5%
CAGR~+4.9% / yr
Profit+$615
Based on Jun 8, 2016 · $8.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Polaris Renewable Energy Inc.（PIF.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $13.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PIF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PIF.TO 历史股价FMP 日线复权 OHLCV