Galleon Gold Corp.
PNCKFOTCBasic Materials
$0.73
$-0.03(-4.19%)
Market Cap$56052443
P/E Ratio—
52W High$1
52W Low$0.15516
Galleon Gold Corp.（PNCKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnckf · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$11.40
Jun 11, 2021
-93.6% from here
5-Year Low5Y
$0.0720
Nov 16, 2023
+912.1% from low
IPO Priceadj.
$27.00
Nov 26, 1996
-97.3% since IPO
1 Year Ago
$0.2090
Jun 9, 2025
+248.7% in 1Y
5 Years Ago
$10.40
Jun 8, 2021
-93.0% in 5Y
10 Years Ago
$0.7100
Jun 8, 2016
+2.6% in 10Y
Historical Price Data · PNCKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 155K | +2.10% |
| Mar 27, 2026 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 41K | +2.63% |
| Mar 26, 2026 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 41K | -5.88% |
| Mar 25, 2026 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 114K | +0.97% |
| Mar 24, 2026 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 74K | +6.21% |
| Mar 23, 2026 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 205K | +3.40% |
| Mar 20, 2026 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 207K | -10.03% |
| Mar 19, 2026 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 110K | -1.57% |
| Mar 18, 2026 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 154K | -6.49% |
| Mar 17, 2026 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 120K | -2.59% |
| Mar 16, 2026 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 134K | -1.96% |
| Mar 13, 2026 | $0.81 | $0.85 | $0.76 | $0.76 | $0.76 | 152K | -6.27% |
| Mar 12, 2026 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 160K | -3.36% |
| Mar 11, 2026 | $0.86 | $0.99 | $0.85 | $0.87 | $0.87 | 177K | +0.41% |
| Mar 10, 2026 | $0.86 | $0.93 | $0.79 | $0.85 | $0.85 | 364K | -0.81% |
| Mar 9, 2026 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 154K | +7.05% |
| Mar 6, 2026 | $0.72 | $0.76 | $0.71 | $0.72 | $0.72 | 38K | +0.15% |
| Mar 5, 2026 | $0.75 | $0.76 | $0.72 | $0.73 | $0.73 | 104K | -2.80% |
| Mar 4, 2026 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 151K | -6.25% |
| Mar 3, 2026 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 177K | -7.78% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · PNCKF
Jan 1 → Dec 31 · 6 years2026-14.1%$0.82 → $0.70
-14.1%
2025+527.5%$0.12 → $0.77
+527.5%
2024+18.4%$0.10 → $0.12
+18.4%
2023-32.0%$0.15 → $0.10
-32.0%
2022-74.7%$0.52 → $0.13
-74.7%
2021-54.1%$10.00 → $4.59
-54.1%
Best Year2025 · +527.5%
Worst Year2022 · -74.7%
Positive Years2 / 6
Avg Annual Return+61.8%
6Y Total Return-93.0%
6Y CAGR~-35.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in PNCKF?
If you invested $1,000 in PNCKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+0.3% / yr
Profit+$26
Based on Jun 8, 2016 · $0.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galleon Gold Corp.（PNCKF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNCKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNCKF 历史股价FMP 日线复权 OHLCV