Pinnacle West Capital Corporation
PNWNYSEUtilities● Active
$101.29
$-1.77(-1.72%)
Market Cap$12.3B
P/E Ratio—
52W High$104.92
52W Low$85.32
Pinnacle West Capital Corporation（PNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$104.92
Apr 9, 2026
-3.5% from here
5-Year Low5Y
$59.03
Oct 13, 2022
+71.6% from low
IPO Priceadj.
—
Aug 28, 1961
+0.0% since IPO
1 Year Ago
$89.41
Jun 9, 2025
+13.3% in 1Y
5 Years Ago
$87.16
Jun 9, 2021
+16.2% in 5Y
10 Years Ago
$77.17
Jun 9, 2016
+31.3% in 10Y
Historical Price Data · PNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.79 | $103.35 | $100.84 | $101.29 | $101.29 | 1.9M | -1.46% |
| Jun 5, 2026 | $101.15 | $103.72 | $100.64 | $103.06 | $103.06 | 1.5M | +1.89% |
| Jun 4, 2026 | $100.07 | $101.21 | $98.67 | $100.48 | $100.48 | 1.1M | +0.41% |
| Jun 3, 2026 | $99.10 | $101.32 | $99.06 | $99.39 | $99.39 | 1.9M | +0.29% |
| Jun 2, 2026 | $98.11 | $99.47 | $97.35 | $98.82 | $98.82 | 849K | +0.72% |
| Jun 1, 2026 | $98.94 | $99.38 | $97.36 | $97.48 | $97.48 | 905K | -1.48% |
| May 29, 2026 | $100.82 | $101.31 | $99.60 | $99.74 | $99.74 | 1.1M | -1.07% |
| May 28, 2026 | $102.77 | $103.45 | $100.78 | $100.85 | $100.85 | 979K | -1.87% |
| May 27, 2026 | $102.69 | $103.41 | $101.91 | $102.80 | $102.80 | 683K | +0.11% |
| May 26, 2026 | $102.24 | $103.42 | $102.24 | $102.83 | $102.83 | 873K | +0.58% |
| May 22, 2026 | $100.71 | $103.06 | $100.71 | $102.94 | $102.94 | 948K | +2.21% |
| May 21, 2026 | $101.42 | $102.28 | $101.31 | $101.84 | $101.84 | 1.2M | +0.41% |
| May 20, 2026 | $102.02 | $102.36 | $101.52 | $101.93 | $101.93 | 988K | -0.09% |
| May 19, 2026 | $99.69 | $102.11 | $99.35 | $101.50 | $101.50 | 1.4M | +1.82% |
| May 18, 2026 | $99.18 | $100.35 | $98.78 | $99.76 | $99.76 | 2.0M | +0.58% |
| May 15, 2026 | $100.05 | $100.22 | $97.90 | $98.40 | $98.40 | 1.4M | -1.65% |
| May 14, 2026 | $99.53 | $99.95 | $99.03 | $99.77 | $99.77 | 737K | +0.24% |
| May 13, 2026 | $99.13 | $99.43 | $97.90 | $99.08 | $99.08 | 1.4M | -0.05% |
| May 12, 2026 | $99.74 | $100.26 | $99.01 | $99.83 | $99.83 | 1.2M | +0.09% |
| May 11, 2026 | $100.10 | $100.53 | $99.54 | $99.71 | $99.71 | 1.7M | -0.39% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PNW
Jan 1 → Dec 31 · 6 years2026+14.2%$88.70 → $101.29
+14.2%
2025+3.8%$85.48 → $88.70
+3.8%
2024+18.2%$71.69 → $84.77
+18.2%
2023-5.8%$76.25 → $71.84
-5.8%
2022+7.6%$70.66 → $76.04
+7.6%
2021-19.1%$87.24 → $70.59
-19.1%
Best Year2024 · +18.2%
Worst Year2021 · -19.1%
Positive Years4 / 6
Avg Annual Return+3.2%
6Y Total Return+16.1%
6Y CAGR~+2.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in PNW?
If you invested $1,000 in PNW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,313
Total Return+31.3%
CAGR~+2.8% / yr
Profit+$313
Based on Jun 9, 2016 · $77.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pinnacle West Capital Corporation（PNW）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $101.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNW 历史股价FMP 日线复权 OHLCV