Portland General Electric Company
PORNYSEUtilities● Active
$50.02
$-0.51(-1.01%)
Market Cap$5.8B
P/E Ratio—
52W High$54.62
52W Low$39.55
Portland General Electric Company（POR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
por · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.03
Apr 6, 2022
-12.5% from here
5-Year Low5Y
$38.01
Oct 3, 2023
+31.3% from low
IPO Priceadj.
$30.25
Mar 31, 2006
+65.0% since IPO
1 Year Ago
$40.81
Jun 9, 2025
+22.3% in 1Y
5 Years Ago
$49.07
Jun 8, 2021
+1.7% in 5Y
10 Years Ago
$42.05
Jun 8, 2016
+18.7% in 10Y
Historical Price Data · POR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.41 | $50.77 | $50.23 | $50.26 | $50.26 | 107K | -0.31% |
| Jun 5, 2026 | $49.99 | $50.96 | $49.92 | $50.53 | $50.53 | 947K | +1.08% |
| Jun 4, 2026 | $49.56 | $49.94 | $48.97 | $49.67 | $49.67 | 1.1M | +0.22% |
| Jun 3, 2026 | $49.60 | $50.10 | $48.78 | $48.92 | $48.92 | 2.3M | -1.37% |
| Jun 2, 2026 | $48.63 | $49.94 | $48.63 | $49.49 | $49.49 | 1.2M | +1.77% |
| Jun 1, 2026 | $49.68 | $49.68 | $48.42 | $48.47 | $48.47 | 1.3M | -2.44% |
| May 29, 2026 | $50.71 | $50.83 | $49.93 | $50.12 | $50.12 | 1.1M | -1.16% |
| May 28, 2026 | $50.92 | $51.48 | $50.42 | $50.67 | $50.67 | 1.3M | -0.49% |
| May 27, 2026 | $50.06 | $51.55 | $49.85 | $51.15 | $51.15 | 2.5M | +2.18% |
| May 26, 2026 | $49.99 | $50.00 | $49.56 | $49.84 | $49.84 | 811K | -0.30% |
| May 22, 2026 | $49.44 | $49.85 | $48.95 | $49.82 | $49.82 | 1.8M | +0.77% |
| May 21, 2026 | $49.53 | $49.88 | $49.20 | $49.57 | $49.57 | 1.3M | +0.08% |
| May 20, 2026 | $49.40 | $49.85 | $49.31 | $49.71 | $49.71 | 1.3M | +0.63% |
| May 19, 2026 | $48.34 | $49.33 | $48.26 | $49.29 | $49.29 | 1.2M | +1.97% |
| May 18, 2026 | $47.74 | $48.31 | $47.52 | $48.29 | $48.29 | 1.2M | +1.15% |
| May 15, 2026 | $48.18 | $48.18 | $47.07 | $47.28 | $47.28 | 1.0M | -1.87% |
| May 14, 2026 | $48.26 | $48.53 | $47.95 | $48.24 | $48.24 | 941K | -0.04% |
| May 13, 2026 | $48.12 | $48.39 | $47.69 | $48.21 | $48.21 | 978K | +0.19% |
| May 12, 2026 | $48.25 | $48.61 | $47.87 | $48.40 | $48.40 | 1.4M | +0.31% |
| May 11, 2026 | $48.80 | $48.80 | $48.22 | $48.36 | $48.36 | 1.2M | -0.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · POR
Jan 1 → Dec 31 · 6 years2026+4.6%$48.03 → $50.26
+4.6%
2025+9.4%$43.87 → $47.99
+9.4%
2024+1.1%$43.14 → $43.62
+1.1%
2023-12.0%$49.23 → $43.34
-12.0%
2022-7.3%$52.86 → $49.00
-7.3%
2021+7.8%$49.10 → $52.92
+7.8%
Best Year2025 · +9.4%
Worst Year2023 · -12.0%
Positive Years4 / 6
Avg Annual Return+0.6%
6Y Total Return+2.4%
6Y CAGR~+0.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in POR?
If you invested $1,000 in POR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,187
Total Return+18.7%
CAGR~+1.7% / yr
Profit+$187
Based on Jun 8, 2016 · $42.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Portland General Electric Company（POR）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POR 历史股价FMP 日线复权 OHLCV