Perpetua Resources Corp.
PPTANASDAQBasic Materials● Active
$22.95
+$0.30(+1.32%)
Market Cap$2.9B
P/E Ratio—
52W High$37.37
52W Low$11.68
Perpetua Resources Corp.（PPTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.37
Mar 2, 2026
-38.6% from here
5-Year Low5Y
$1.69
Oct 21, 2022
+1.3K% from low
IPO Priceadj.
$8.10
Feb 18, 2021
+183.3% since IPO
1 Year Ago
$17.13
Jun 9, 2025
+33.9% in 1Y
5 Years Ago
$8.23
Jun 8, 2021
+178.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PPTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.11 | $23.30 | $22.40 | $22.85 | $22.85 | 731K | -1.13% |
| Jun 5, 2026 | $24.21 | $24.29 | $22.23 | $22.65 | $22.65 | 3.6M | -6.44% |
| Jun 4, 2026 | $24.99 | $25.60 | $24.59 | $25.04 | $25.04 | 1.1M | +0.20% |
| Jun 3, 2026 | $25.60 | $25.60 | $24.60 | $24.77 | $24.77 | 1.9M | -3.24% |
| Jun 2, 2026 | $25.87 | $26.65 | $25.45 | $26.18 | $26.18 | 1.1M | +1.20% |
| Jun 1, 2026 | $25.98 | $26.47 | $25.13 | $25.74 | $25.74 | 1.9M | -0.92% |
| May 29, 2026 | $26.55 | $27.84 | $26.35 | $27.07 | $27.07 | 1.3M | +1.96% |
| May 28, 2026 | $25.77 | $27.15 | $25.00 | $26.65 | $26.65 | 1.1M | +3.41% |
| May 27, 2026 | $25.88 | $26.37 | $25.50 | $26.18 | $26.18 | 947K | +1.16% |
| May 26, 2026 | $25.80 | $26.88 | $25.69 | $26.58 | $26.58 | 1.3M | +3.02% |
| May 22, 2026 | $28.95 | $29.15 | $25.20 | $25.32 | $25.32 | 2.7M | -12.54% |
| May 21, 2026 | $26.78 | $27.45 | $26.17 | $26.72 | $26.72 | 1.9M | -0.22% |
| May 20, 2026 | $25.21 | $27.56 | $24.93 | $27.51 | $27.51 | 2.8M | +9.12% |
| May 19, 2026 | $26.13 | $26.25 | $24.55 | $24.64 | $24.64 | 2.2M | -5.70% |
| May 18, 2026 | $28.63 | $28.82 | $26.14 | $26.64 | $26.64 | 1.7M | -6.95% |
| May 15, 2026 | $29.36 | $29.40 | $27.88 | $28.17 | $28.17 | 2.4M | -4.05% |
| May 14, 2026 | $31.95 | $31.95 | $30.10 | $31.10 | $31.10 | 925K | -2.66% |
| May 13, 2026 | $30.89 | $32.39 | $30.38 | $31.77 | $31.77 | 1.2M | +2.85% |
| May 12, 2026 | $31.00 | $31.70 | $29.88 | $31.08 | $31.08 | 1.2M | +0.26% |
| May 11, 2026 | $29.95 | $32.10 | $29.92 | $31.54 | $31.54 | 1.6M | +5.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PPTA
Jan 1 → Dec 31 · 6 years2026-7.9%$24.80 → $22.85
-7.9%
2025+124.0%$10.81 → $24.21
+124.0%
2024+231.4%$3.22 → $10.67
+231.4%
2023+8.9%$2.91 → $3.17
+8.9%
2022-37.1%$4.64 → $2.92
-37.1%
2021-42.4%$8.24 → $4.75
-42.4%
Best Year2024 · +231.4%
Worst Year2021 · -42.4%
Positive Years3 / 6
Avg Annual Return+46.2%
6Y Total Return+177.3%
6Y CAGR~+18.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in PPTA?
If you invested $1,000 in PPTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,833
Total Return+183.3%
CAGR~+23.2% / yr
Profit+$1,833
Based on Feb 18, 2021 · $8.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perpetua Resources Corp.（PPTA）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPTA 历史股价FMP 日线复权 OHLCV