Perimeter Solutions, Inc.
PRMNYSEBasic Materials● Active
$30.16
$-0.34(-1.11%)
Market Cap$4.9B
P/E Ratio—
52W High$34.89
52W Low$12.26
Perimeter Solutions, Inc.（PRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.89
May 14, 2026
-13.6% from here
5-Year Low5Y
$2.79
Nov 1, 2023
+981.0% from low
IPO Priceadj.
$12.00
Nov 9, 2021
+151.3% since IPO
1 Year Ago
$13.01
Jun 9, 2025
+131.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.30 | $31.25 | $29.82 | $30.16 | $30.16 | 934K | -0.46% |
| Jun 4, 2026 | $29.87 | $30.85 | $29.66 | $30.50 | $30.50 | 1.7M | +2.11% |
| Jun 3, 2026 | $30.71 | $30.99 | $29.63 | $29.84 | $29.84 | 1.1M | -2.83% |
| Jun 2, 2026 | $31.72 | $32.75 | $30.73 | $30.75 | $30.75 | 982K | -3.06% |
| Jun 1, 2026 | $32.11 | $32.41 | $31.30 | $31.69 | $31.69 | 1.2M | -1.31% |
| May 29, 2026 | $32.63 | $32.92 | $31.71 | $32.28 | $32.28 | 1.4M | -1.07% |
| May 28, 2026 | $31.70 | $32.49 | $31.20 | $32.48 | $32.48 | 742K | +2.46% |
| May 27, 2026 | $31.24 | $32.79 | $30.74 | $31.65 | $31.65 | 1.1M | +1.31% |
| May 26, 2026 | $31.30 | $31.67 | $30.60 | $31.37 | $31.37 | 1.3M | +0.22% |
| May 22, 2026 | $31.64 | $31.77 | $30.54 | $31.10 | $31.10 | 1.3M | -1.71% |
| May 21, 2026 | $33.16 | $33.31 | $31.32 | $31.40 | $31.40 | 1.3M | -5.31% |
| May 20, 2026 | $34.07 | $34.42 | $33.31 | $33.50 | $33.50 | 1.4M | -1.67% |
| May 19, 2026 | $33.03 | $33.86 | $32.35 | $33.74 | $33.74 | 1.1M | +2.15% |
| May 18, 2026 | $33.32 | $34.51 | $33.05 | $33.44 | $33.44 | 1.1M | +0.36% |
| May 15, 2026 | $33.40 | $33.87 | $32.46 | $33.23 | $33.23 | 1.5M | -0.51% |
| May 14, 2026 | $33.97 | $34.89 | $33.31 | $34.00 | $34.00 | 1.7M | +0.09% |
| May 13, 2026 | $32.42 | $34.04 | $32.31 | $33.91 | $33.91 | 1.9M | +4.60% |
| May 12, 2026 | $31.92 | $32.22 | $30.92 | $32.10 | $32.10 | 1.4M | +0.56% |
| May 11, 2026 | $32.04 | $34.29 | $31.90 | $32.16 | $32.16 | 1.6M | +0.37% |
| May 8, 2026 | $30.11 | $32.02 | $29.38 | $31.77 | $31.77 | 2.1M | +5.51% |
Showing 1–20 of 1,147 records
Annual Stock Price Performance · PRM
Jan 1 → Dec 31 · 6 years2026+9.4%$27.56 → $30.16
+9.4%
2025+114.9%$12.81 → $27.53
+114.9%
2024+176.6%$4.62 → $12.78
+176.6%
2023-50.3%$9.26 → $4.60
-50.3%
2022-35.3%$14.12 → $9.14
-35.3%
2021+26.3%$11.00 → $13.89
+26.3%
Best Year2024 · +176.6%
Worst Year2023 · -50.3%
Positive Years4 / 6
Avg Annual Return+40.3%
6Y Total Return+174.2%
6Y CAGR~+18.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in PRM?
If you invested $1,000 in PRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,513
Total Return+151.3%
CAGR~+20.2% / yr
Profit+$1,513
Based on Nov 9, 2021 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perimeter Solutions, Inc.（PRM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRM 历史股价FMP 日线复权 OHLCV