Prime Drink Group Corp.
PRME.CNCNQUtilities● Active
$0.06
$-0.01(-8.33%)
Market Cap$38875100
P/E Ratio—
52W High$0.12
52W Low$0.05
Prime Drink Group Corp.（PRME.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prme.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4100
Nov 5, 2024
-86.6% from here
5-Year Low5Y
$0.0400
May 12, 2022
+37.5% from low
IPO Priceadj.
$0.5000
Aug 10, 2020
-89.0% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.1100
Jun 9, 2021
-50.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRME.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51K | +9.09% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91K | +9.09% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19K | +0.00% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 238K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182K | -8.33% |
| May 28, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33K | -8.33% |
| May 27, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 337K | -8.33% |
| May 26, 2026 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1.2M | +0.00% |
| May 25, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1.3M | +9.09% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52K | +0.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38K | +0.00% |
| May 20, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 219K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135K | +0.00% |
| May 15, 2026 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76K | +9.09% |
| May 14, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52K | -7.69% |
| May 13, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PRME.CN
Jan 1 → Dec 31 · 6 years2026+0.0%$0.06 → $0.06
+0.0%
2025-74.4%$0.21 → $0.06
-74.4%
2024+100.0%$0.11 → $0.22
+100.0%
2023-27.6%$0.14 → $0.10
-27.6%
2022+130.8%$0.07 → $0.15
+130.8%
2021-42.9%$0.10 → $0.06
-42.9%
Best Year2022 · +130.8%
Worst Year2025 · -74.4%
Positive Years3 / 6
Avg Annual Return+14.3%
6Y Total Return-47.6%
6Y CAGR~-10.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in PRME.CN?
If you invested $1,000 in PRME.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$110
Total Return-89.0%
CAGR~-30.8% / yr
Profit$-890
Based on Aug 10, 2020 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prime Drink Group Corp.（PRME.CN）所属板块为 Utilities，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRME.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRME.CN 历史股价FMP 日线复权 OHLCV