Perseus Mining Limited
PRU.TOTSXBasic Materials● Active
$4.67
$-0.37(-7.34%)
Market Cap$6.3B
P/E Ratio—
52W High$6.35
52W Low$2.91
Perseus Mining Limited（PRU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pru.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.35
Jan 28, 2026
-26.5% from here
5-Year Low5Y
$1.11
Dec 6, 2021
+320.7% from low
IPO Priceadj.
$1.75
Feb 3, 2010
+166.9% since IPO
1 Year Ago
$3.46
Jun 9, 2025
+35.0% in 1Y
5 Years Ago
$1.26
Jun 8, 2021
+270.6% in 5Y
10 Years Ago
$0.5000
Jun 8, 2016
+834.0% in 10Y
Historical Price Data · PRU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.83 | $4.88 | $4.64 | $4.67 | $4.67 | 62K | -3.31% |
| Jun 4, 2026 | $5.05 | $5.09 | $5.00 | $5.04 | $5.04 | 33K | -0.20% |
| Jun 3, 2026 | $5.06 | $5.10 | $4.98 | $5.00 | $5.00 | 12K | -1.19% |
| Jun 2, 2026 | $5.05 | $5.14 | $5.05 | $5.05 | $5.05 | 32K | +0.00% |
| Jun 1, 2026 | $5.10 | $5.14 | $4.99 | $5.04 | $5.04 | 27K | -1.18% |
| May 29, 2026 | $5.05 | $5.23 | $5.05 | $5.19 | $5.19 | 26K | +2.77% |
| May 28, 2026 | $4.98 | $5.09 | $4.71 | $5.04 | $5.04 | 67K | +1.20% |
| May 27, 2026 | $5.24 | $5.27 | $5.15 | $5.22 | $5.22 | 18K | -0.38% |
| May 26, 2026 | $5.69 | $5.69 | $5.16 | $5.26 | $5.26 | 97K | -7.56% |
| May 25, 2026 | $5.21 | $5.35 | $5.21 | $5.30 | $5.30 | 15K | +1.73% |
| May 22, 2026 | $5.11 | $5.16 | $5.07 | $5.16 | $5.16 | 9K | +0.98% |
| May 21, 2026 | $5.18 | $5.26 | $5.12 | $5.19 | $5.19 | 7K | +0.19% |
| May 20, 2026 | $5.13 | $5.23 | $5.02 | $5.20 | $5.20 | 18K | +1.36% |
| May 19, 2026 | $5.20 | $5.24 | $5.13 | $5.15 | $5.15 | 27K | -0.96% |
| May 15, 2026 | $5.48 | $5.48 | $5.28 | $5.32 | $5.32 | 31K | -2.92% |
| May 14, 2026 | $5.49 | $5.56 | $5.46 | $5.53 | $5.53 | 21K | +0.73% |
| May 13, 2026 | $5.52 | $5.56 | $5.25 | $5.53 | $5.53 | 16K | +0.18% |
| May 12, 2026 | $5.53 | $5.53 | $5.38 | $5.50 | $5.50 | 47K | -0.54% |
| May 11, 2026 | $5.46 | $5.61 | $5.46 | $5.57 | $5.57 | 61K | +2.01% |
| May 8, 2026 | $5.45 | $5.47 | $5.40 | $5.45 | $5.45 | 4K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PRU.TO
Jan 1 → Dec 31 · 6 years2026-9.1%$5.14 → $4.67
-9.1%
2025+120.2%$2.28 → $5.02
+120.2%
2024+37.3%$1.66 → $2.28
+37.3%
2023-12.6%$1.91 → $1.67
-12.6%
2022+26.5%$1.51 → $1.91
+26.5%
2021+16.4%$1.28 → $1.49
+16.4%
Best Year2025 · +120.2%
Worst Year2023 · -12.6%
Positive Years4 / 6
Avg Annual Return+29.8%
6Y Total Return+264.8%
6Y CAGR~+24.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in PRU.TO?
If you invested $1,000 in PRU.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,340
Total Return+834.0%
CAGR~+25.0% / yr
Profit+$8,340
Based on Jun 8, 2016 · $0.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Perseus Mining Limited（PRU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $4.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRU.TO 历史股价FMP 日线复权 OHLCV