Paramount Gold Nevada Corp.
PZGAMEXBasic Materials● Active
$1.18
$-0.01(-0.84%)
Market Cap$101225570
P/E Ratio—
52W High$2.71
52W Low$0.552
Paramount Gold Nevada Corp.（PZG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pzg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.71
Feb 24, 2026
-56.3% from here
5-Year Low5Y
$0.2400
Jun 6, 2023
+393.8% from low
IPO Priceadj.
$1.29
Apr 10, 2015
-8.1% since IPO
1 Year Ago
$0.6200
Jun 9, 2025
+91.1% in 1Y
5 Years Ago
$1.03
Jun 8, 2021
+15.0% in 5Y
10 Years Ago
$1.65
Jun 8, 2016
-28.2% in 10Y
Historical Price Data · PZG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.19 | $1.21 | $1.17 | $1.18 | $1.18 | 729K | -0.84% |
| Jun 5, 2026 | $1.33 | $1.33 | $1.17 | $1.19 | $1.19 | 978K | -10.53% |
| Jun 4, 2026 | $1.32 | $1.36 | $1.31 | $1.35 | $1.35 | 112K | +2.27% |
| Jun 3, 2026 | $1.43 | $1.43 | $1.31 | $1.31 | $1.31 | 430K | -8.39% |
| Jun 2, 2026 | $1.36 | $1.45 | $1.36 | $1.39 | $1.39 | 691K | +2.21% |
| Jun 1, 2026 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 323K | -1.45% |
| May 29, 2026 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 311K | -2.13% |
| May 28, 2026 | $1.36 | $1.46 | $1.30 | $1.39 | $1.39 | 709K | +2.21% |
| May 27, 2026 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 260K | +2.33% |
| May 26, 2026 | $1.33 | $1.38 | $1.29 | $1.30 | $1.30 | 421K | -2.26% |
| May 22, 2026 | $1.36 | $1.38 | $1.32 | $1.33 | $1.33 | 374K | -2.21% |
| May 21, 2026 | $1.33 | $1.38 | $1.32 | $1.35 | $1.35 | 197K | +1.50% |
| May 20, 2026 | $1.34 | $1.37 | $1.31 | $1.36 | $1.36 | 237K | +1.49% |
| May 19, 2026 | $1.36 | $1.38 | $1.29 | $1.33 | $1.33 | 541K | -2.21% |
| May 18, 2026 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 729K | -4.23% |
| May 15, 2026 | $1.41 | $1.44 | $1.36 | $1.41 | $1.41 | 2.7M | +0.00% |
| May 14, 2026 | $1.53 | $1.53 | $1.43 | $1.48 | $1.48 | 4.0M | -3.27% |
| May 13, 2026 | $1.52 | $1.57 | $1.48 | $1.55 | $1.55 | 272K | +1.97% |
| May 12, 2026 | $1.55 | $1.56 | $1.49 | $1.53 | $1.53 | 305K | -1.29% |
| May 11, 2026 | $1.48 | $1.57 | $1.43 | $1.55 | $1.55 | 895K | +4.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PZG
Jan 1 → Dec 31 · 6 years2026-5.6%$1.25 → $1.18
-5.6%
2025+253.9%$0.36 → $1.26
+253.9%
2024-11.6%$0.39 → $0.34
-11.6%
2023+4.2%$0.36 → $0.38
+4.2%
2022-52.1%$0.72 → $0.34
-52.1%
2021-32.2%$1.03 → $0.70
-32.2%
Best Year2025 · +253.9%
Worst Year2022 · -52.1%
Positive Years2 / 6
Avg Annual Return+26.1%
6Y Total Return+14.6%
6Y CAGR~+2.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in PZG?
If you invested $1,000 in PZG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$718
Total Return-28.2%
CAGR~-3.3% / yr
Profit$-282
Based on Jun 8, 2016 · $1.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Paramount Gold Nevada Corp.（PZG）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PZG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PZG 历史股价FMP 日线复权 OHLCV