Robex Resources Inc.
RBX.VTSXVBasic Materials
$7.20
+$0.30(+4.35%)
Market Cap$2.0B
P/E Ratio—
52W High$7.93
52W Low$2.91
Robex Resources Inc.（RBX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rbx.v · 日线历史（复权）· FMP · 截至 2026年4月17日
5-Year High5Y
$7.93
Feb 27, 2026
-9.2% from here
5-Year Low5Y
$1.15
Mar 19, 2024
+526.1% from low
IPO Priceadj.
$9.00
Aug 6, 1996
-20.0% since IPO
1 Year Ago
$3.36
Jun 9, 2025
+114.3% in 1Y
5 Years Ago
$3.90
Jun 8, 2021
+84.6% in 5Y
10 Years Ago
$1.30
Jun 8, 2016
+453.8% in 10Y
Historical Price Data · RBX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | $6.85 | $7.25 | $6.85 | $7.20 | $7.20 | 65K | +5.11% |
| Apr 16, 2026 | $7.10 | $7.11 | $6.89 | $6.90 | $6.90 | 9K | -2.82% |
| Apr 15, 2026 | $7.00 | $7.30 | $6.99 | $7.11 | $7.11 | 42K | +1.57% |
| Apr 14, 2026 | $7.05 | $7.46 | $7.05 | $7.34 | $7.34 | 70K | +4.11% |
| Apr 13, 2026 | $6.99 | $7.06 | $6.70 | $6.92 | $6.92 | 48K | -1.00% |
| Apr 10, 2026 | $7.29 | $7.29 | $6.77 | $6.99 | $6.99 | 18K | -4.12% |
| Apr 9, 2026 | $7.10 | $7.48 | $6.55 | $7.34 | $7.34 | 51K | +3.38% |
| Apr 8, 2026 | $7.49 | $7.49 | $6.84 | $6.99 | $6.99 | 85K | -6.68% |
| Apr 7, 2026 | $6.26 | $6.75 | $6.26 | $6.66 | $6.66 | 30K | +6.39% |
| Apr 6, 2026 | $6.17 | $6.40 | $6.17 | $6.40 | $6.40 | 6K | +3.73% |
| Apr 2, 2026 | $6.02 | $6.51 | $5.70 | $6.37 | $6.37 | 55K | +5.81% |
| Apr 1, 2026 | $6.10 | $6.67 | $6.00 | $6.27 | $6.27 | 37K | +2.79% |
| Mar 31, 2026 | $5.67 | $5.92 | $5.57 | $5.78 | $5.78 | 120K | +1.94% |
| Mar 30, 2026 | $5.27 | $5.48 | $5.27 | $5.38 | $5.38 | 88K | +2.09% |
| Mar 27, 2026 | $5.21 | $5.41 | $5.21 | $5.24 | $5.24 | 28K | +0.58% |
| Mar 26, 2026 | $5.51 | $5.60 | $5.25 | $5.34 | $5.34 | 31K | -3.09% |
| Mar 25, 2026 | $5.45 | $5.68 | $5.39 | $5.56 | $5.56 | 161K | +2.02% |
| Mar 24, 2026 | $5.63 | $5.87 | $5.20 | $5.36 | $5.36 | 90K | -4.80% |
| Mar 23, 2026 | $5.54 | $5.98 | $5.54 | $5.83 | $5.83 | 22K | +5.23% |
| Mar 20, 2026 | $5.58 | $5.76 | $5.47 | $5.70 | $5.70 | 109K | +2.15% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · RBX.V
Jan 1 → Dec 31 · 6 years2026+35.8%$5.30 → $7.20
+35.8%
2025+103.5%$2.57 → $5.23
+103.5%
2024-12.7%$3.00 → $2.62
-12.7%
2023-19.4%$3.35 → $2.70
-19.4%
2022-12.5%$4.00 → $3.50
-12.5%
2021+1.3%$3.95 → $4.00
+1.3%
Best Year2025 · +103.5%
Worst Year2023 · -19.4%
Positive Years3 / 6
Avg Annual Return+16.0%
6Y Total Return+82.3%
6Y CAGR~+10.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RBX.V?
If you invested $1,000 in RBX.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,538
Total Return+453.8%
CAGR~+18.7% / yr
Profit+$4,538
Based on Jun 8, 2016 · $1.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Robex Resources Inc.（RBX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $7.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RBX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RBX.V 历史股价FMP 日线复权 OHLCV