Roscan Gold Corporation
RCGCFOTCBasic Materials● Active
$0.12
$-0.01(-4.91%)
Market Cap$52621765
P/E Ratio—
52W High$0.2
52W Low$0.044
Roscan Gold Corporation（RCGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcgcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4750
Jun 16, 2021
-74.7% from here
5-Year Low5Y
$0.0320
Apr 10, 2025
+275.0% from low
IPO Priceadj.
$0.2990
Jan 8, 2021
-59.9% since IPO
1 Year Ago
$0.0528
Jun 9, 2025
+127.3% in 1Y
5 Years Ago
$0.3850
Jun 8, 2021
-68.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RCGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24K | -3.15% |
| Jun 5, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 216K | -5.33% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 137K | +6.38% |
| Jun 3, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62K | +0.65% |
| Jun 2, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120K | +9.13% |
| Jun 1, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129K | +5.77% |
| May 29, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 726K | +6.80% |
| May 28, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79K | -1.17% |
| May 27, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 108K | +15.51% |
| May 26, 2026 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 467K | -10.67% |
| May 22, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29K | +4.22% |
| May 21, 2026 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 32K | -15.19% |
| May 20, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76K | +0.23% |
| May 19, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 136K | +2.40% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24K | +0.00% |
| May 15, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50K | +0.10% |
| May 14, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30K | -4.86% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43K | +0.00% |
| May 12, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52K | +7.82% |
| May 11, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 221K | +5.06% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · RCGCF
Jan 1 → Dec 31 · 6 years2026+7.7%$0.11 → $0.12
+7.7%
2025+138.2%$0.05 → $0.11
+138.2%
2024-52.6%$0.09 → $0.04
-52.6%
2023-26.9%$0.13 → $0.10
-26.9%
2022-47.4%$0.24 → $0.13
-47.4%
2021-38.1%$0.39 → $0.24
-38.1%
Best Year2025 · +138.2%
Worst Year2024 · -52.6%
Positive Years2 / 6
Avg Annual Return-3.2%
6Y Total Return-69.5%
6Y CAGR~-18.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in RCGCF?
If you invested $1,000 in RCGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$401
Total Return-59.9%
CAGR~-16.7% / yr
Profit$-599
Based on Jan 8, 2021 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roscan Gold Corporation（RCGCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCGCF 历史股价FMP 日线复权 OHLCV