ReTo Eco-Solutions, Inc.
RETONASDAQBasic Materials● Active
$2.06
$-0.30(-12.71%)
Market Cap$302332
P/E Ratio—
52W High$74
52W Low$1.8
ReTo Eco-Solutions, Inc.（RETO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
reto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67,200.00
Nov 18, 2021
-100.0% from here
5-Year Low5Y
$1.80
May 18, 2026
+14.4% from low
IPO Priceadj.
—
Nov 29, 2017
+0.0% since IPO
1 Year Ago
$66.60
Jun 9, 2025
-96.9% in 1Y
5 Years Ago
$27,600.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RETO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.20 | $2.34 | $2.04 | $2.06 | $2.06 | 62K | -6.36% |
| Jun 5, 2026 | $2.00 | $2.37 | $1.85 | $2.36 | $2.36 | 45K | +18.00% |
| Jun 4, 2026 | $2.26 | $2.28 | $2.10 | $2.15 | $2.15 | 147K | -4.87% |
| Jun 3, 2026 | $2.20 | $2.38 | $2.10 | $2.37 | $2.37 | 150K | +7.73% |
| Jun 2, 2026 | $2.36 | $2.37 | $2.27 | $2.31 | $2.31 | 7K | -2.12% |
| Jun 1, 2026 | $2.22 | $2.35 | $2.11 | $2.27 | $2.27 | 4K | +2.25% |
| May 29, 2026 | $2.15 | $2.33 | $2.15 | $2.22 | $2.22 | 3K | +3.26% |
| May 28, 2026 | $2.05 | $2.24 | $2.05 | $2.18 | $2.18 | 9K | +6.34% |
| May 27, 2026 | $2.22 | $2.52 | $2.14 | $2.14 | $2.14 | 14K | -3.60% |
| May 26, 2026 | $2.48 | $2.56 | $2.32 | $2.33 | $2.33 | 17K | -6.05% |
| May 22, 2026 | $2.55 | $2.80 | $2.38 | $2.55 | $2.55 | 15K | +0.00% |
| May 21, 2026 | $2.29 | $2.60 | $2.21 | $2.51 | $2.51 | 28K | +9.61% |
| May 20, 2026 | $2.21 | $2.24 | $2.13 | $2.23 | $2.23 | 12K | +0.90% |
| May 19, 2026 | $2.09 | $2.23 | $2.09 | $2.23 | $2.23 | 10K | +6.70% |
| May 18, 2026 | $2.11 | $2.25 | $1.80 | $2.15 | $2.15 | 57K | +1.90% |
| May 15, 2026 | $2.56 | $2.64 | $2.08 | $2.15 | $2.15 | 70K | -16.09% |
| May 14, 2026 | $2.52 | $2.80 | $2.44 | $2.52 | $2.52 | 98K | +0.00% |
| May 13, 2026 | $2.49 | $2.57 | $2.48 | $2.52 | $2.52 | 11K | +1.24% |
| May 12, 2026 | $2.51 | $2.59 | $2.44 | $2.45 | $2.45 | 15K | -2.60% |
| May 11, 2026 | $2.50 | $2.58 | $2.48 | $2.51 | $2.51 | 14K | +0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RETO
Jan 1 → Dec 31 · 6 years2026-73.3%$7.72 → $2.06
-73.3%
2025-95.7%$178.00 → $7.64
-95.7%
2024-74.7%$703.00 → $178.00
-74.7%
2023-91.9%$8720.00 → $710.20
-91.9%
2022-75.9%$34000.00 → $8200.00
-75.9%
2021+38.2%$24600.00 → $34000.00
+38.2%
Best Year2021 · +38.2%
Worst Year2025 · -95.7%
Positive Years1 / 6
Avg Annual Return-62.2%
6Y Total Return-100.0%
6Y CAGR~-79.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in RETO?
If you invested $1,000 in RETO 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.1% / yr
Profit$-1,000
Based on Jun 9, 2021 · $27600.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ReTo Eco-Solutions, Inc.（RETO）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RETO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RETO 历史股价FMP 日线复权 OHLCV