ReVolve Renewable Power Corp.
REVV.VTSXVUtilities
$0.19
+$0.00(+0.00%)
Market Cap$12406754
P/E Ratio—
52W High$0.3
52W Low$0.14
ReVolve Renewable Power Corp.（REVV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
revv.v · 日线历史（复权）· FMP · 截至 2026年3月16日
5-Year High5Y
$0.7100
Mar 15, 2023
-73.2% from here
5-Year Low5Y
$0.1350
Feb 2, 2026
+40.7% from low
IPO Priceadj.
$16.00
Apr 14, 2010
-98.8% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
-29.6% in 1Y
5 Years Ago
$0.4000
Jun 9, 2021
-52.5% in 5Y
10 Years Ago
$0.1600
Jun 9, 2016
+18.8% in 10Y
Historical Price Data · REVV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7K | +0.00% |
| Mar 13, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101K | +0.00% |
| Mar 12, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Mar 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Mar 10, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7K | +5.26% |
| Mar 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Mar 6, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2K | +0.00% |
| Mar 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| Mar 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Mar 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Mar 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3K | +0.00% |
| Feb 27, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 444K | -5.26% |
| Feb 26, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23K | -5.26% |
| Feb 25, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| Feb 24, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21K | +0.00% |
| Feb 23, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42K | +0.00% |
| Feb 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3K | +0.00% |
| Feb 19, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49K | +5.26% |
| Feb 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3K | +0.00% |
| Feb 17, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
Showing 1–20 of 1,185 records
Annual Stock Price Performance · REVV.V
Jan 1 → Dec 31 · 6 years2026+11.1%$0.18 → $0.20
+11.1%
2025-30.8%$0.26 → $0.18
-30.8%
2024-31.4%$0.35 → $0.24
-31.4%
2023-38.5%$0.52 → $0.32
-38.5%
2022+30.0%$0.40 → $0.52
+30.0%
2021+0.0%$0.40 → $0.40
+0.0%
Best Year2022 · +30.0%
Worst Year2023 · -38.5%
Positive Years3 / 6
Avg Annual Return-9.9%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in REVV.V?
If you invested $1,000 in REVV.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,188
Total Return+18.8%
CAGR~+1.7% / yr
Profit+$188
Based on Jun 9, 2016 · $0.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ReVolve Renewable Power Corp.（REVV.V）所属板块为 Utilities，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REVV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REVV.V 历史股价FMP 日线复权 OHLCV