REX American Resources Corporation
REXNYSEBasic Materials● Active
$44.64
$-0.28(-0.62%)
Market Cap$1.5B
P/E Ratio—
52W High$53.36
52W Low$21.24
REX American Resources Corporation（REX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.36
May 5, 2026
-16.2% from here
5-Year Low5Y
$12.01
Sep 17, 2021
+272.2% from low
IPO Priceadj.
—
Jul 17, 1984
+0.0% since IPO
1 Year Ago
$21.90
Jun 9, 2025
+104.1% in 1Y
5 Years Ago
$15.67
Jun 8, 2021
+185.3% in 5Y
10 Years Ago
$10.01
Jun 8, 2016
+346.6% in 10Y
Historical Price Data · REX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.96 | $46.10 | $44.39 | $44.65 | $44.65 | 129K | -2.86% |
| Jun 5, 2026 | $45.91 | $46.86 | $44.69 | $44.92 | $44.92 | 132K | -2.16% |
| Jun 4, 2026 | $45.75 | $46.44 | $45.23 | $46.00 | $46.00 | 162K | +0.55% |
| Jun 3, 2026 | $48.31 | $48.83 | $46.16 | $46.28 | $46.28 | 233K | -4.20% |
| Jun 2, 2026 | $49.22 | $49.69 | $47.75 | $48.33 | $48.33 | 177K | -1.81% |
| Jun 1, 2026 | $47.46 | $49.76 | $46.88 | $49.39 | $49.39 | 182K | +4.07% |
| May 29, 2026 | $48.05 | $48.06 | $45.42 | $46.76 | $46.76 | 288K | -2.68% |
| May 28, 2026 | $48.99 | $48.99 | $44.50 | $48.26 | $48.26 | 489K | -1.49% |
| May 27, 2026 | $47.59 | $49.55 | $47.10 | $49.18 | $49.18 | 207K | +3.34% |
| May 26, 2026 | $48.06 | $49.06 | $47.11 | $48.37 | $48.37 | 179K | +0.65% |
| May 22, 2026 | $48.27 | $49.39 | $48.25 | $48.77 | $48.77 | 138K | +1.04% |
| May 21, 2026 | $48.93 | $49.67 | $47.94 | $48.53 | $48.53 | 206K | -0.82% |
| May 20, 2026 | $49.93 | $50.10 | $48.09 | $48.78 | $48.78 | 165K | -2.30% |
| May 19, 2026 | $50.24 | $51.11 | $49.29 | $49.34 | $49.34 | 156K | -1.79% |
| May 18, 2026 | $50.04 | $51.14 | $49.70 | $50.27 | $50.27 | 126K | +0.46% |
| May 15, 2026 | $49.31 | $50.34 | $48.83 | $50.06 | $50.06 | 137K | +1.52% |
| May 14, 2026 | $49.15 | $49.79 | $48.85 | $49.25 | $49.25 | 109K | +0.20% |
| May 13, 2026 | $49.51 | $49.91 | $47.97 | $48.66 | $48.66 | 171K | -1.72% |
| May 12, 2026 | $49.64 | $49.95 | $48.81 | $49.35 | $49.35 | 145K | -0.58% |
| May 11, 2026 | $50.24 | $51.02 | $49.30 | $49.40 | $49.40 | 125K | -1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · REX
Jan 1 → Dec 31 · 6 years2026+38.6%$32.21 → $44.65
+38.6%
2025+53.2%$21.09 → $32.32
+53.2%
2024-11.6%$23.58 → $20.84
-11.6%
2023+48.4%$15.94 → $23.65
+48.4%
2022+1.2%$15.74 → $15.93
+1.2%
2021+2.0%$15.68 → $16.00
+2.0%
Best Year2025 · +53.2%
Worst Year2024 · -11.6%
Positive Years5 / 6
Avg Annual Return+22.0%
6Y Total Return+184.7%
6Y CAGR~+19.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in REX?
If you invested $1,000 in REX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,466
Total Return+346.6%
CAGR~+16.1% / yr
Profit+$3,466
Based on Jun 8, 2016 · $10.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
REX American Resources Corporation（REX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
REX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
REX 历史股价FMP 日线复权 OHLCV