Reliance Steel & Aluminum Co.
RSNYSEBasic Materials● Active
$394.41
$-2.05(-0.52%)
Market Cap$20.1B
P/E Ratio—
52W High$398.79
52W Low$260.31
Reliance Steel & Aluminum Co.（RS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$401.41
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$135.46
Sep 20, 2021
+191.2% from low
IPO Priceadj.
$3.61
Sep 16, 1994
+10.8K% since IPO
1 Year Ago
$309.13
Jun 9, 2025
+27.6% in 1Y
5 Years Ago
$173.71
Jun 8, 2021
+127.1% in 5Y
10 Years Ago
$77.48
Jun 8, 2016
+409.0% in 10Y
Historical Price Data · RS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $394.03 | $398.79 | $389.64 | $394.41 | $394.41 | 276K | +0.10% |
| Jun 4, 2026 | $392.84 | $401.41 | $386.61 | $396.46 | $396.46 | 253K | +0.92% |
| Jun 3, 2026 | $388.87 | $394.92 | $388.87 | $393.95 | $393.95 | 231K | +1.31% |
| Jun 2, 2026 | $384.36 | $394.62 | $382.55 | $391.59 | $391.59 | 234K | +1.88% |
| Jun 1, 2026 | $383.46 | $384.93 | $374.71 | $382.82 | $382.82 | 234K | -0.17% |
| May 29, 2026 | $377.17 | $386.39 | $372.74 | $380.77 | $380.77 | 885K | +0.95% |
| May 28, 2026 | $374.88 | $378.16 | $371.80 | $377.87 | $377.87 | 189K | +0.80% |
| May 27, 2026 | $376.19 | $380.51 | $373.48 | $378.39 | $378.39 | 224K | +0.58% |
| May 26, 2026 | $367.14 | $377.19 | $366.06 | $376.30 | $376.30 | 382K | +2.49% |
| May 22, 2026 | $364.49 | $370.00 | $364.48 | $367.00 | $367.00 | 247K | +0.69% |
| May 21, 2026 | $362.75 | $364.82 | $359.37 | $364.48 | $364.48 | 417K | +0.48% |
| May 20, 2026 | $356.55 | $362.48 | $355.92 | $362.26 | $362.26 | 399K | +1.60% |
| May 19, 2026 | $356.71 | $357.80 | $351.75 | $357.49 | $357.49 | 324K | +0.22% |
| May 18, 2026 | $360.90 | $363.57 | $357.22 | $360.00 | $360.00 | 260K | -0.25% |
| May 15, 2026 | $364.30 | $364.30 | $356.57 | $361.73 | $361.73 | 211K | -0.71% |
| May 14, 2026 | $371.39 | $371.39 | $364.67 | $367.84 | $367.84 | 223K | -0.96% |
| May 13, 2026 | $361.50 | $371.53 | $361.50 | $368.85 | $368.85 | 365K | +2.03% |
| May 12, 2026 | $367.78 | $368.51 | $359.27 | $360.30 | $360.30 | 286K | -2.03% |
| May 11, 2026 | $370.65 | $371.96 | $366.36 | $368.47 | $368.47 | 266K | -0.59% |
| May 8, 2026 | $370.96 | $372.33 | $367.00 | $369.29 | $369.29 | 245K | -0.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RS
Jan 1 → Dec 31 · 6 years2026+35.6%$290.83 → $394.41
+35.6%
2025+6.1%$272.32 → $288.87
+6.1%
2024-3.4%$278.77 → $269.26
-3.4%
2023+37.6%$203.28 → $279.68
+37.6%
2022+24.3%$162.85 → $202.44
+24.3%
2021-6.1%$172.76 → $162.22
-6.1%
Best Year2023 · +37.6%
Worst Year2021 · -6.1%
Positive Years4 / 6
Avg Annual Return+15.7%
6Y Total Return+128.3%
6Y CAGR~+14.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in RS?
If you invested $1,000 in RS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,090
Total Return+409.0%
CAGR~+17.7% / yr
Profit+$4,090
Based on Jun 8, 2016 · $77.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Reliance Steel & Aluminum Co.（RS）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $394.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RS 历史股价FMP 日线复权 OHLCV