Sandstorm Gold Ltd.
SANDNYSEBasic Materials
$12.12
+$0.00(+0.00%)
Market Cap$3.6B
P/E Ratio—
52W High$13.085
52W Low$5.33
Sandstorm Gold Ltd.（SAND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sand · 日线历史（复权）· FMP · 截至 2025年10月24日
5-Year High5Y
$13.09
Oct 16, 2025
-7.4% from here
5-Year Low5Y
$3.96
Feb 14, 2024
+206.1% from low
IPO Priceadj.
$3.10
Feb 22, 2010
+291.0% since IPO
1 Year Ago
$9.12
Jun 9, 2025
+32.9% in 1Y
5 Years Ago
$8.76
Jun 8, 2021
+38.4% in 5Y
10 Years Ago
$4.15
Jun 8, 2016
+192.0% in 10Y
Historical Price Data · SAND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | $12.78 | $12.75 | $12.05 | $12.12 | $12.12 | 13.9M | -5.16% |
| Oct 23, 2025 | $12.78 | $12.78 | $12.05 | $12.12 | $12.12 | 13.9M | -5.16% |
| Oct 22, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 13.9M | +0.00% |
| Oct 21, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 13.9M | +0.00% |
| Oct 20, 2025 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0K | +0.00% |
| Oct 17, 2025 | $12.78 | $12.78 | $12.05 | $12.12 | $12.12 | 14.5M | -5.16% |
| Oct 16, 2025 | $12.64 | $13.09 | $12.61 | $12.90 | $12.90 | 6.3M | +2.06% |
| Oct 15, 2025 | $12.50 | $12.73 | $12.47 | $12.61 | $12.61 | 8.0M | +0.88% |
| Oct 14, 2025 | $12.34 | $12.74 | $12.17 | $12.44 | $12.44 | 9.1M | +0.81% |
| Oct 13, 2025 | $12.37 | $12.60 | $12.28 | $12.46 | $12.46 | 4.3M | +0.73% |
| Oct 10, 2025 | $12.12 | $12.27 | $12.00 | $12.11 | $12.11 | 7.1M | -0.08% |
| Oct 9, 2025 | $12.82 | $12.90 | $11.93 | $12.03 | $12.03 | 5.9M | -6.16% |
| Oct 8, 2025 | $12.60 | $12.81 | $12.41 | $12.80 | $12.80 | 5.0M | +1.59% |
| Oct 7, 2025 | $12.70 | $12.75 | $12.26 | $12.37 | $12.37 | 5.3M | -2.60% |
| Oct 6, 2025 | $12.65 | $12.86 | $12.55 | $12.72 | $12.72 | 5.0M | +0.55% |
| Oct 3, 2025 | $12.48 | $12.54 | $12.36 | $12.53 | $12.53 | 5.3M | +0.40% |
| Oct 2, 2025 | $12.60 | $12.60 | $12.03 | $12.40 | $12.40 | 6.0M | -1.59% |
| Oct 1, 2025 | $12.56 | $12.66 | $12.33 | $12.48 | $12.48 | 5.5M | -0.64% |
| Sep 30, 2025 | $12.24 | $12.61 | $12.18 | $12.52 | $12.52 | 7.0M | +2.29% |
| Sep 29, 2025 | $12.40 | $12.53 | $12.23 | $12.35 | $12.35 | 7.2M | -0.40% |
Showing 1–20 of 1,101 records
Annual Stock Price Performance · SAND
Jan 1 → Dec 31 · 5 years2025+113.4%$5.68 → $12.12
+113.4%
2024+10.7%$5.04 → $5.58
+10.7%
2023-6.0%$5.35 → $5.03
-6.0%
2022-14.3%$6.14 → $5.26
-14.3%
2021-29.5%$8.80 → $6.20
-29.5%
Best Year2025 · +113.4%
Worst Year2021 · -29.5%
Positive Years2 / 5
Avg Annual Return+14.8%
5Y Total Return+37.7%
5Y CAGR~+6.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SAND?
If you invested $1,000 in SAND 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,920
Total Return+192.0%
CAGR~+11.3% / yr
Profit+$1,920
Based on Jun 8, 2016 · $4.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sandstorm Gold Ltd.（SAND）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SAND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SAND 历史股价FMP 日线复权 OHLCV