Seabridge Gold Inc.
SEA.TOTSXBasic Materials● Active
$38.86
$-2.00(-4.89%)
Market Cap$4.2B
P/E Ratio—
52W High$54.29
52W Low$18.72
Seabridge Gold Inc.（SEA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sea.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.29
Mar 2, 2026
-27.6% from here
5-Year Low5Y
$12.62
Feb 14, 2024
+211.3% from low
IPO Priceadj.
$2.70
Jan 2, 1996
+1.4K% since IPO
1 Year Ago
$20.04
Jun 9, 2025
+96.1% in 1Y
5 Years Ago
$22.65
Jun 8, 2021
+73.5% in 5Y
10 Years Ago
$17.30
Jun 8, 2016
+127.1% in 10Y
Historical Price Data · SEA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.94 | $41.47 | $38.99 | $39.17 | $39.17 | 88K | -4.32% |
| Jun 5, 2026 | $46.69 | $46.69 | $40.82 | $40.86 | $40.86 | 145K | -12.49% |
| Jun 4, 2026 | $48.18 | $49.64 | $46.56 | $47.31 | $47.31 | 197K | -1.81% |
| Jun 3, 2026 | $48.27 | $48.67 | $46.95 | $47.70 | $47.70 | 100K | -1.18% |
| Jun 2, 2026 | $46.20 | $49.22 | $45.94 | $49.17 | $49.17 | 128K | +6.43% |
| Jun 1, 2026 | $46.10 | $46.65 | $44.36 | $46.08 | $46.08 | 71K | -0.04% |
| May 29, 2026 | $44.55 | $47.28 | $44.55 | $46.58 | $46.58 | 510K | +4.56% |
| May 28, 2026 | $42.32 | $45.43 | $41.74 | $44.63 | $44.63 | 149K | +5.46% |
| May 27, 2026 | $42.56 | $43.80 | $42.30 | $42.77 | $42.77 | 138K | +0.49% |
| May 26, 2026 | $42.98 | $43.66 | $42.57 | $43.46 | $43.46 | 244K | +1.12% |
| May 25, 2026 | $42.13 | $43.60 | $42.13 | $43.60 | $43.60 | 46K | +3.49% |
| May 22, 2026 | $41.06 | $42.12 | $40.39 | $41.32 | $41.32 | 64K | +0.63% |
| May 21, 2026 | $41.41 | $42.31 | $40.39 | $41.18 | $41.18 | 154K | -0.56% |
| May 20, 2026 | $38.80 | $42.19 | $38.60 | $42.03 | $42.03 | 150K | +8.32% |
| May 19, 2026 | $38.96 | $39.12 | $37.21 | $37.89 | $37.89 | 125K | -2.75% |
| May 15, 2026 | $40.77 | $41.10 | $39.65 | $40.49 | $40.49 | 141K | -0.69% |
| May 14, 2026 | $45.65 | $45.71 | $42.22 | $43.30 | $43.30 | 208K | -5.15% |
| May 13, 2026 | $44.98 | $45.97 | $44.00 | $45.68 | $45.68 | 79K | +1.56% |
| May 12, 2026 | $45.16 | $45.85 | $42.81 | $45.04 | $45.04 | 105K | -0.27% |
| May 11, 2026 | $43.33 | $45.75 | $43.22 | $45.67 | $45.67 | 135K | +5.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SEA.TO
Jan 1 → Dec 31 · 6 years2026-5.5%$41.47 → $39.17
-5.5%
2025+143.1%$16.74 → $40.69
+143.1%
2024+1.7%$16.12 → $16.40
+1.7%
2023-8.1%$17.48 → $16.06
-8.1%
2022-17.8%$20.67 → $17.00
-17.8%
2021-7.8%$22.68 → $20.90
-7.8%
Best Year2025 · +143.1%
Worst Year2022 · -17.8%
Positive Years2 / 6
Avg Annual Return+17.6%
6Y Total Return+72.7%
6Y CAGR~+9.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in SEA.TO?
If you invested $1,000 in SEA.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,271
Total Return+127.1%
CAGR~+8.5% / yr
Profit+$1,271
Based on Jun 8, 2016 · $17.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seabridge Gold Inc.（SEA.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $39.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEA.TO 历史股价FMP 日线复权 OHLCV