Origin Agritech Limited
SEEDNASDAQBasic Materials● Active
$0.98
$-0.02(-2.00%)
Market Cap$7340953
P/E Ratio—
52W High$2.49
52W Low$0.74
Origin Agritech Limited（SEED）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seed · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.40
Jul 12, 2021
-93.2% from here
5-Year Low5Y
$0.7363
Jul 10, 2025
+33.1% from low
IPO Priceadj.
$47.50
Mar 29, 2004
-97.9% since IPO
1 Year Ago
$1.13
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
$11.03
Jun 8, 2021
-91.1% in 5Y
10 Years Ago
$17.60
Jun 8, 2016
-94.4% in 10Y
Historical Price Data · SEED
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.01 | $1.07 | $0.95 | $0.99 | $0.99 | 20K | -1.98% |
| Jun 5, 2026 | $1.09 | $1.09 | $0.99 | $1.00 | $1.00 | 42K | -8.26% |
| Jun 4, 2026 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 36K | -3.67% |
| Jun 3, 2026 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 33K | -0.91% |
| Jun 2, 2026 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 13K | +0.89% |
| Jun 1, 2026 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 56K | +1.82% |
| May 29, 2026 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 15K | +3.67% |
| May 28, 2026 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 7K | +0.89% |
| May 27, 2026 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 16K | +0.88% |
| May 26, 2026 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 34K | -1.75% |
| May 22, 2026 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 14K | -0.88% |
| May 21, 2026 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 11K | +0.00% |
| May 20, 2026 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 10K | +0.89% |
| May 19, 2026 | $1.13 | $1.21 | $1.12 | $1.13 | $1.13 | 5K | +0.00% |
| May 18, 2026 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 11K | -5.00% |
| May 15, 2026 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 39K | -2.50% |
| May 14, 2026 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 37K | +1.72% |
| May 13, 2026 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 11K | +0.00% |
| May 12, 2026 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 10K | -2.61% |
| May 11, 2026 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 13K | +2.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SEED
Jan 1 → Dec 31 · 6 years2026-10.8%$1.11 → $0.99
-10.8%
2025-45.6%$2.04 → $1.11
-45.6%
2024-6.7%$2.25 → $2.10
-6.7%
2023-68.4%$7.11 → $2.25
-68.4%
2022-2.9%$7.16 → $6.95
-2.9%
2021-35.0%$11.03 → $7.17
-35.0%
Best Year2022 · -2.9%
Worst Year2023 · -68.4%
Positive Years0 / 6
Avg Annual Return-28.2%
6Y Total Return-91.0%
6Y CAGR~-33.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in SEED?
If you invested $1,000 in SEED 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$56
Total Return-94.4%
CAGR~-25.1% / yr
Profit$-944
Based on Jun 8, 2016 · $17.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Origin Agritech Limited（SEED）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEED 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEED 历史股价FMP 日线复权 OHLCV