Companhia Siderúrgica Nacional
SIDNYSEBasic Materials● Active
$1.17
$-0.01(-0.86%)
Market Cap$1.6B
P/E Ratio—
52W High$2.2
52W Low$1.11
Companhia Siderúrgica Nacional（SID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sid · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.59
Jul 29, 2021
-87.8% from here
5-Year Low5Y
$1.11
Mar 19, 2026
+5.4% from low
IPO Priceadj.
$1.07
Nov 18, 1996
+9.3% since IPO
1 Year Ago
$1.48
Jun 9, 2025
-20.9% in 1Y
5 Years Ago
$8.72
Jun 8, 2021
-86.6% in 5Y
10 Years Ago
$2.42
Jun 8, 2016
-51.7% in 10Y
Historical Price Data · SID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 383K | -6.35% |
| Jun 5, 2026 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 6.7M | -6.35% |
| Jun 4, 2026 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 1.8M | +0.00% |
| Jun 3, 2026 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 4.1M | -4.38% |
| Jun 2, 2026 | $1.31 | $1.47 | $1.31 | $1.42 | $1.42 | 7.8M | +8.40% |
| Jun 1, 2026 | $1.31 | $1.33 | $1.24 | $1.31 | $1.31 | 6.3M | +0.00% |
| May 29, 2026 | $1.35 | $1.38 | $1.33 | $1.35 | $1.35 | 1.7M | +0.00% |
| May 28, 2026 | $1.30 | $1.38 | $1.29 | $1.36 | $1.36 | 3.6M | +4.62% |
| May 27, 2026 | $1.33 | $1.34 | $1.29 | $1.32 | $1.32 | 3.8M | -0.75% |
| May 26, 2026 | $1.35 | $1.37 | $1.33 | $1.34 | $1.34 | 1.8M | -0.74% |
| May 22, 2026 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 3.2M | +4.65% |
| May 21, 2026 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 2.0M | +4.07% |
| May 20, 2026 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 3.1M | +3.31% |
| May 19, 2026 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 3.3M | -3.28% |
| May 18, 2026 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 3.4M | -2.34% |
| May 15, 2026 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 3.4M | -0.79% |
| May 14, 2026 | $1.31 | $1.37 | $1.27 | $1.35 | $1.35 | 3.5M | +3.05% |
| May 13, 2026 | $1.34 | $1.37 | $1.28 | $1.28 | $1.28 | 3.8M | -4.48% |
| May 12, 2026 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 3.1M | +2.24% |
| May 11, 2026 | $1.39 | $1.40 | $1.35 | $1.37 | $1.37 | 3.2M | -1.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SID
Jan 1 → Dec 31 · 6 years2026-26.7%$1.61 → $1.18
-26.7%
2025+14.3%$1.40 → $1.60
+14.3%
2024-63.4%$3.93 → $1.44
-63.4%
2023+41.9%$2.77 → $3.93
+41.9%
2022-37.1%$4.39 → $2.76
-37.1%
2021-48.7%$8.66 → $4.44
-48.7%
Best Year2023 · +41.9%
Worst Year2024 · -63.4%
Positive Years2 / 6
Avg Annual Return-20.0%
6Y Total Return-86.4%
6Y CAGR~-28.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in SID?
If you invested $1,000 in SID 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$483
Total Return-51.7%
CAGR~-7.0% / yr
Profit$-517
Based on Jun 8, 2016 · $2.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Companhia Siderúrgica Nacional（SID）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SID 历史股价FMP 日线复权 OHLCV