Skeena Resources Limited
SKE.TOTSXBasic Materials● Active
$37.26
+$0.90(+2.48%)
Market Cap$4.5B
P/E Ratio—
52W High$53
52W Low$18.95
Skeena Resources Limited（SKE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ske.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.00
Mar 2, 2026
-29.7% from here
5-Year Low5Y
$4.20
Nov 7, 2023
+787.1% from low
IPO Priceadj.
$90.00
Aug 8, 1996
-58.6% since IPO
1 Year Ago
$19.68
Jun 9, 2025
+89.3% in 1Y
5 Years Ago
$14.96
Jun 8, 2021
+149.1% in 5Y
10 Years Ago
$4.00
Jun 8, 2016
+831.5% in 10Y
Historical Price Data · SKE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.47 | $37.84 | $36.80 | $37.26 | $37.26 | 485K | -0.56% |
| Jun 5, 2026 | $40.11 | $40.29 | $36.12 | $36.36 | $36.36 | 495K | -9.35% |
| Jun 4, 2026 | $41.11 | $42.14 | $40.98 | $41.05 | $41.05 | 206K | -0.15% |
| Jun 3, 2026 | $41.96 | $42.33 | $40.47 | $40.49 | $40.49 | 202K | -3.50% |
| Jun 2, 2026 | $42.50 | $43.75 | $42.49 | $42.71 | $42.71 | 298K | +0.49% |
| Jun 1, 2026 | $40.94 | $42.25 | $39.40 | $41.80 | $41.80 | 352K | +2.10% |
| May 29, 2026 | $40.63 | $42.49 | $40.08 | $41.85 | $41.85 | 405K | +3.00% |
| May 28, 2026 | $39.26 | $41.48 | $38.68 | $40.63 | $40.63 | 296K | +3.49% |
| May 27, 2026 | $40.28 | $40.65 | $39.70 | $39.78 | $39.78 | 457K | -1.24% |
| May 26, 2026 | $40.63 | $41.38 | $39.98 | $41.18 | $41.18 | 255K | +1.35% |
| May 25, 2026 | $39.59 | $40.66 | $39.15 | $40.65 | $40.65 | 93K | +2.68% |
| May 22, 2026 | $39.89 | $39.89 | $38.86 | $39.06 | $39.06 | 185K | -2.08% |
| May 21, 2026 | $39.77 | $40.89 | $39.52 | $39.89 | $39.89 | 181K | +0.30% |
| May 20, 2026 | $40.30 | $40.94 | $39.27 | $40.34 | $40.34 | 321K | +0.10% |
| May 19, 2026 | $40.92 | $40.92 | $38.98 | $39.57 | $39.57 | 630K | -3.30% |
| May 15, 2026 | $44.88 | $44.88 | $42.30 | $42.59 | $42.59 | 800K | -5.10% |
| May 14, 2026 | $46.98 | $47.00 | $45.28 | $46.62 | $46.62 | 464K | -0.77% |
| May 13, 2026 | $45.82 | $47.35 | $45.08 | $46.96 | $46.96 | 487K | +2.49% |
| May 12, 2026 | $44.01 | $46.18 | $43.21 | $46.09 | $46.09 | 360K | +4.73% |
| May 11, 2026 | $44.00 | $45.40 | $43.74 | $44.58 | $44.58 | 312K | +1.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SKE.TO
Jan 1 → Dec 31 · 6 years2026+11.1%$33.53 → $37.26
+11.1%
2025+156.3%$12.72 → $32.60
+156.3%
2024+93.2%$6.47 → $12.50
+93.2%
2023-13.7%$7.47 → $6.45
-13.7%
2022-45.5%$13.24 → $7.21
-45.5%
2021-12.4%$15.04 → $13.17
-12.4%
Best Year2025 · +156.3%
Worst Year2022 · -45.5%
Positive Years3 / 6
Avg Annual Return+31.5%
6Y Total Return+147.7%
6Y CAGR~+16.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SKE.TO?
If you invested $1,000 in SKE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,315
Total Return+831.5%
CAGR~+25.0% / yr
Profit+$8,315
Based on Jun 8, 2016 · $4.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skeena Resources Limited（SKE.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $37.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKE.TO 历史股价FMP 日线复权 OHLCV