Skeena Resources Limited
SKENYSEBasic Materials● Active
$26.60
+$0.41(+1.57%)
Market Cap$3.3B
P/E Ratio—
52W High$38.77
52W Low$13.81
Skeena Resources Limited（SKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ske · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.77
Mar 2, 2026
-30.9% from here
5-Year Low5Y
$3.05
Nov 7, 2023
+778.5% from low
IPO Priceadj.
$0.2800
Feb 5, 2002
+9.5K% since IPO
1 Year Ago
$14.37
Jun 9, 2025
+86.5% in 1Y
5 Years Ago
$12.36
Jun 8, 2021
+116.8% in 5Y
10 Years Ago
$2.60
Jun 8, 2016
+930.6% in 10Y
Historical Price Data · SKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.94 | $27.14 | $26.45 | $27.04 | $27.04 | 268K | +0.35% |
| Jun 5, 2026 | $29.00 | $29.01 | $25.91 | $26.19 | $26.19 | 955K | -9.69% |
| Jun 4, 2026 | $29.66 | $30.33 | $29.48 | $29.54 | $29.54 | 372K | -0.40% |
| Jun 3, 2026 | $30.25 | $30.32 | $29.11 | $29.12 | $29.12 | 339K | -3.74% |
| Jun 2, 2026 | $30.71 | $31.64 | $30.53 | $30.93 | $30.93 | 385K | +0.72% |
| Jun 1, 2026 | $29.55 | $30.56 | $28.45 | $30.25 | $30.25 | 452K | +2.37% |
| May 29, 2026 | $29.29 | $30.86 | $29.04 | $30.26 | $30.26 | 500K | +3.31% |
| May 28, 2026 | $28.55 | $30.08 | $27.95 | $29.43 | $29.43 | 579K | +3.08% |
| May 27, 2026 | $29.00 | $29.39 | $28.71 | $28.83 | $28.83 | 555K | -0.59% |
| May 26, 2026 | $29.42 | $30.00 | $28.97 | $29.87 | $29.87 | 512K | +1.53% |
| May 22, 2026 | $28.78 | $28.87 | $28.13 | $28.28 | $28.28 | 484K | -1.74% |
| May 21, 2026 | $28.63 | $29.63 | $28.52 | $28.93 | $28.93 | 341K | +1.05% |
| May 20, 2026 | $29.71 | $29.82 | $28.51 | $29.41 | $29.41 | 593K | -1.01% |
| May 19, 2026 | $29.36 | $29.68 | $28.32 | $28.88 | $28.88 | 861K | -1.63% |
| May 18, 2026 | $30.67 | $31.42 | $29.31 | $29.88 | $29.88 | 637K | -2.58% |
| May 15, 2026 | $32.32 | $32.43 | $30.76 | $30.99 | $30.99 | 903K | -4.12% |
| May 14, 2026 | $34.16 | $34.24 | $32.97 | $34.04 | $34.04 | 470K | -0.35% |
| May 13, 2026 | $33.50 | $34.56 | $32.86 | $34.31 | $34.31 | 635K | +2.42% |
| May 12, 2026 | $32.00 | $33.73 | $31.43 | $33.69 | $33.69 | 617K | +5.28% |
| May 11, 2026 | $32.18 | $33.24 | $32.03 | $32.62 | $32.62 | 558K | +1.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SKE
Jan 1 → Dec 31 · 6 years2026+11.5%$24.25 → $27.04
+11.5%
2025+167.2%$8.88 → $23.73
+167.2%
2024+76.2%$4.95 → $8.72
+76.2%
2023-11.1%$5.49 → $4.88
-11.1%
2022-48.9%$10.42 → $5.32
-48.9%
2021-16.2%$12.44 → $10.43
-16.2%
Best Year2025 · +167.2%
Worst Year2022 · -48.9%
Positive Years3 / 6
Avg Annual Return+29.8%
6Y Total Return+117.3%
6Y CAGR~+13.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in SKE?
If you invested $1,000 in SKE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,306
Total Return+930.6%
CAGR~+26.3% / yr
Profit+$9,306
Based on Jun 8, 2016 · $2.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skeena Resources Limited（SKE）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKE 历史股价FMP 日线复权 OHLCV