Standard Lithium Ltd.
SLIAMEXBasic Materials● Active
$3.42
$-0.05(-1.44%)
Market Cap$698420635
P/E Ratio—
52W High$6.4
52W Low$1.57
Standard Lithium Ltd.（SLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sli · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.92
Oct 27, 2021
-73.5% from here
5-Year Low5Y
$1.05
Apr 22, 2024
+225.7% from low
IPO Priceadj.
$1.79
Mar 6, 2018
+90.6% since IPO
1 Year Ago
$1.85
Jun 9, 2025
+84.9% in 1Y
5 Years Ago
$3.01
Jun 8, 2021
+13.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.55 | $3.55 | $3.42 | $3.43 | $3.43 | 1.2M | -3.52% |
| Jun 5, 2026 | $3.78 | $3.81 | $3.41 | $3.47 | $3.47 | 2.3M | -8.20% |
| Jun 4, 2026 | $3.89 | $3.91 | $3.83 | $3.86 | $3.86 | 977K | -0.77% |
| Jun 3, 2026 | $4.07 | $4.11 | $3.89 | $3.93 | $3.93 | 1.6M | -3.44% |
| Jun 2, 2026 | $4.13 | $4.31 | $4.08 | $4.15 | $4.15 | 2.1M | +0.48% |
| Jun 1, 2026 | $3.92 | $4.16 | $3.90 | $4.11 | $4.11 | 1.7M | +4.85% |
| May 29, 2026 | $3.97 | $4.07 | $3.88 | $4.02 | $4.02 | 1.4M | +1.26% |
| May 28, 2026 | $3.85 | $4.00 | $3.82 | $3.98 | $3.98 | 1.6M | +3.38% |
| May 27, 2026 | $3.80 | $3.92 | $3.71 | $3.87 | $3.87 | 1.6M | +1.84% |
| May 26, 2026 | $3.78 | $3.97 | $3.77 | $3.85 | $3.85 | 2.1M | +1.85% |
| May 22, 2026 | $3.72 | $3.78 | $3.64 | $3.72 | $3.72 | 1.7M | +0.00% |
| May 21, 2026 | $3.55 | $3.69 | $3.52 | $3.67 | $3.67 | 1.2M | +3.38% |
| May 20, 2026 | $3.65 | $3.67 | $3.53 | $3.61 | $3.61 | 1.6M | -1.10% |
| May 19, 2026 | $3.60 | $3.68 | $3.53 | $3.58 | $3.58 | 1.3M | -0.56% |
| May 18, 2026 | $3.85 | $3.87 | $3.55 | $3.64 | $3.64 | 2.2M | -5.45% |
| May 15, 2026 | $3.88 | $3.88 | $3.73 | $3.85 | $3.85 | 1.8M | -0.77% |
| May 14, 2026 | $4.00 | $4.04 | $3.93 | $3.99 | $3.99 | 1.9M | -0.25% |
| May 13, 2026 | $4.31 | $4.40 | $3.98 | $4.07 | $4.07 | 2.2M | -5.57% |
| May 12, 2026 | $4.03 | $4.41 | $3.93 | $4.34 | $4.34 | 3.2M | +7.69% |
| May 11, 2026 | $3.89 | $4.22 | $3.89 | $4.12 | $4.12 | 2.3M | +5.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLI
Jan 1 → Dec 31 · 6 years2026-25.4%$4.59 → $3.42
-25.4%
2025+200.0%$1.49 → $4.47
+200.0%
2024-27.4%$2.01 → $1.46
-27.4%
2023-32.0%$2.97 → $2.02
-32.0%
2022-68.8%$9.46 → $2.95
-68.8%
2021+227.0%$3.00 → $9.81
+227.0%
Best Year2021 · +227.0%
Worst Year2022 · -68.8%
Positive Years2 / 6
Avg Annual Return+45.6%
6Y Total Return+14.2%
6Y CAGR~+2.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SLI?
If you invested $1,000 in SLI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,906
Total Return+90.6%
CAGR~+8.4% / yr
Profit+$906
Based on Mar 6, 2018 · $1.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Standard Lithium Ltd.（SLI）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $3.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLI 历史股价FMP 日线复权 OHLCV