Solaris Resources Inc.
SLSRAMEXBasic Materials● Active
$8.81
+$0.02(+0.23%)
Market Cap$1.5B
P/E Ratio—
52W High$11.48
52W Low$4.29
Solaris Resources Inc.（SLSR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slsr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.41
Dec 31, 2021
-34.3% from here
5-Year Low5Y
$1.90
Sep 6, 2024
+363.7% from low
IPO Priceadj.
$2.18
Aug 13, 2020
+304.1% since IPO
1 Year Ago
$4.47
Jun 9, 2025
+97.1% in 1Y
5 Years Ago
$9.22
Jun 8, 2021
-4.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLSR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.79 | $9.01 | $8.64 | $8.81 | $8.81 | 53K | +0.23% |
| Jun 5, 2026 | $9.85 | $9.87 | $8.71 | $8.79 | $8.79 | 184K | -10.76% |
| Jun 4, 2026 | $10.48 | $10.48 | $9.91 | $10.04 | $10.04 | 150K | -4.20% |
| Jun 3, 2026 | $10.86 | $10.86 | $10.32 | $10.37 | $10.37 | 98K | -4.51% |
| Jun 2, 2026 | $10.95 | $11.14 | $10.49 | $10.99 | $10.99 | 114K | +0.37% |
| Jun 1, 2026 | $10.05 | $10.72 | $10.05 | $10.67 | $10.67 | 168K | +6.17% |
| May 29, 2026 | $10.32 | $10.37 | $10.07 | $10.20 | $10.20 | 154K | -1.16% |
| May 28, 2026 | $9.79 | $10.61 | $9.57 | $10.29 | $10.29 | 271K | +5.11% |
| May 27, 2026 | $9.79 | $9.88 | $9.56 | $9.78 | $9.78 | 96K | -0.10% |
| May 26, 2026 | $9.80 | $10.19 | $9.80 | $9.93 | $9.93 | 127K | +1.33% |
| May 22, 2026 | $9.70 | $10.08 | $9.50 | $9.65 | $9.65 | 70K | -0.52% |
| May 21, 2026 | $9.64 | $9.94 | $9.60 | $9.69 | $9.69 | 81K | +0.52% |
| May 20, 2026 | $9.47 | $10.12 | $9.46 | $9.83 | $9.83 | 112K | +3.80% |
| May 19, 2026 | $9.62 | $9.63 | $9.28 | $9.40 | $9.40 | 146K | -2.29% |
| May 18, 2026 | $9.86 | $9.86 | $9.60 | $9.68 | $9.68 | 60K | -1.83% |
| May 15, 2026 | $10.30 | $10.30 | $9.75 | $9.86 | $9.86 | 160K | -4.27% |
| May 14, 2026 | $11.03 | $11.03 | $10.63 | $10.68 | $10.68 | 129K | -3.17% |
| May 13, 2026 | $10.87 | $11.48 | $10.73 | $11.13 | $11.13 | 310K | +2.39% |
| May 12, 2026 | $10.32 | $11.00 | $10.24 | $10.93 | $10.93 | 91K | +5.91% |
| May 11, 2026 | $10.27 | $10.77 | $10.24 | $10.43 | $10.43 | 124K | +1.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SLSR
Jan 1 → Dec 31 · 6 years2026+8.6%$8.11 → $8.81
+8.6%
2025+161.3%$3.05 → $7.97
+161.3%
2024-6.0%$3.31 → $3.11
-6.0%
2023-31.9%$4.48 → $3.05
-31.9%
2022-61.7%$12.00 → $4.60
-61.7%
2021+45.0%$9.25 → $13.41
+45.0%
Best Year2025 · +161.3%
Worst Year2022 · -61.7%
Positive Years3 / 6
Avg Annual Return+19.2%
6Y Total Return-4.8%
6Y CAGR~-0.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SLSR?
If you invested $1,000 in SLSR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,041
Total Return+304.1%
CAGR~+26.2% / yr
Profit+$3,041
Based on Aug 13, 2020 · $2.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solaris Resources Inc.（SLSR）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $8.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLSR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLSR 历史股价FMP 日线复权 OHLCV