Sylvamo Corporation
SLVMNYSEBasic Materials● Active
$38.64
$-0.07(-0.18%)
Market Cap$1.5B
P/E Ratio—
52W High$56.8
52W Low$35.53
Sylvamo Corporation（SLVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
slvm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$98.02
Nov 11, 2024
-60.6% from here
5-Year Low5Y
$23.10
Oct 6, 2021
+67.3% from low
IPO Priceadj.
$25.00
Sep 23, 2021
+54.6% since IPO
1 Year Ago
$53.87
Jun 9, 2025
-28.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SLVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.71 | $39.22 | $38.02 | $38.64 | $38.64 | 212K | -0.18% |
| Jun 4, 2026 | $39.26 | $39.60 | $38.52 | $38.71 | $38.71 | 448K | -1.40% |
| Jun 3, 2026 | $38.75 | $39.05 | $38.15 | $38.60 | $38.60 | 695K | -0.39% |
| Jun 2, 2026 | $39.02 | $39.77 | $38.70 | $38.75 | $38.75 | 321K | -0.69% |
| Jun 1, 2026 | $39.27 | $39.46 | $38.29 | $39.15 | $39.15 | 459K | -0.31% |
| May 29, 2026 | $39.50 | $40.26 | $38.65 | $39.27 | $39.27 | 733K | -0.58% |
| May 28, 2026 | $38.68 | $39.65 | $38.68 | $39.42 | $39.42 | 392K | +1.91% |
| May 27, 2026 | $38.26 | $39.42 | $38.26 | $39.08 | $39.08 | 464K | +2.14% |
| May 26, 2026 | $38.22 | $38.72 | $37.75 | $38.04 | $38.04 | 282K | -0.47% |
| May 22, 2026 | $38.52 | $38.67 | $37.74 | $38.10 | $38.10 | 229K | -1.09% |
| May 21, 2026 | $37.08 | $38.84 | $36.97 | $38.17 | $38.17 | 392K | +2.94% |
| May 20, 2026 | $35.83 | $37.60 | $35.53 | $37.35 | $37.35 | 293K | +4.24% |
| May 19, 2026 | $37.12 | $37.35 | $35.70 | $35.81 | $35.81 | 398K | -3.53% |
| May 18, 2026 | $37.93 | $38.36 | $37.16 | $37.34 | $37.34 | 395K | -1.56% |
| May 15, 2026 | $38.66 | $38.72 | $37.32 | $37.41 | $37.41 | 364K | -3.23% |
| May 14, 2026 | $38.58 | $39.24 | $38.28 | $38.70 | $38.70 | 261K | +0.31% |
| May 13, 2026 | $40.17 | $40.17 | $38.22 | $38.26 | $38.26 | 352K | -4.75% |
| May 12, 2026 | $41.14 | $41.25 | $39.73 | $39.73 | $39.73 | 327K | -3.43% |
| May 11, 2026 | $41.06 | $42.61 | $39.81 | $41.17 | $41.17 | 358K | +0.27% |
| May 8, 2026 | $42.32 | $44.50 | $38.70 | $41.10 | $41.10 | 622K | -2.88% |
Showing 1–20 of 1,180 records
Annual Stock Price Performance · SLVM
Jan 1 → Dec 31 · 6 years2026-19.7%$48.14 → $38.64
-19.7%
2025-39.6%$79.75 → $48.15
-39.6%
2024+61.0%$49.08 → $79.02
+61.0%
2023+0.9%$48.69 → $49.11
+0.9%
2022+74.6%$27.83 → $48.59
+74.6%
2021+11.6%$25.00 → $27.89
+11.6%
Best Year2022 · +74.6%
Worst Year2025 · -39.6%
Positive Years4 / 6
Avg Annual Return+14.8%
6Y Total Return+54.6%
6Y CAGR~+7.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SLVM?
If you invested $1,000 in SLVM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,546
Total Return+54.6%
CAGR~+9.1% / yr
Profit+$546
Based on Sep 23, 2021 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sylvamo Corporation（SLVM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SLVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SLVM 历史股价FMP 日线复权 OHLCV