The Scotts Miracle-Gro Company
SMGNYSEBasic Materials● Active
$57.53
$-0.14(-0.24%)
Market Cap$3.3B
P/E Ratio—
52W High$72.35
52W Low$52
The Scotts Miracle-Gro Company（SMG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$204.45
Jun 9, 2021
-71.8% from here
5-Year Low5Y
$39.06
Oct 11, 2022
+47.4% from low
IPO Priceadj.
$11.13
Jan 31, 1992
+417.3% since IPO
1 Year Ago
$65.37
Jun 9, 2025
-11.9% in 1Y
5 Years Ago
$202.54
Jun 8, 2021
-71.6% in 5Y
10 Years Ago
$69.34
Jun 8, 2016
-17.0% in 10Y
Historical Price Data · SMG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.51 | $58.15 | $56.39 | $57.50 | $57.50 | 190K | -0.02% |
| Jun 5, 2026 | $56.38 | $57.72 | $56.30 | $57.67 | $57.67 | 814K | +2.29% |
| Jun 4, 2026 | $57.82 | $58.53 | $56.34 | $56.83 | $56.83 | 789K | -1.71% |
| Jun 3, 2026 | $57.27 | $59.48 | $56.58 | $56.97 | $56.97 | 1.3M | -0.52% |
| Jun 2, 2026 | $58.07 | $58.12 | $53.60 | $56.42 | $56.42 | 1.1M | -2.84% |
| Jun 1, 2026 | $57.58 | $59.00 | $57.30 | $58.73 | $58.73 | 1.5M | +2.00% |
| May 29, 2026 | $58.54 | $59.62 | $57.78 | $59.00 | $59.00 | 1.6M | +0.79% |
| May 28, 2026 | $60.36 | $62.07 | $59.38 | $60.48 | $60.48 | 786K | +0.20% |
| May 27, 2026 | $59.35 | $61.63 | $59.30 | $61.13 | $61.13 | 651K | +3.00% |
| May 26, 2026 | $59.95 | $60.23 | $58.75 | $58.88 | $58.88 | 1.1M | -1.78% |
| May 22, 2026 | $58.83 | $59.34 | $57.63 | $59.16 | $59.16 | 717K | +0.56% |
| May 21, 2026 | $57.51 | $59.38 | $56.77 | $59.33 | $59.33 | 965K | +3.16% |
| May 20, 2026 | $56.59 | $58.70 | $55.70 | $58.34 | $58.34 | 706K | +3.09% |
| May 19, 2026 | $57.64 | $58.77 | $55.63 | $56.33 | $56.33 | 714K | -2.27% |
| May 18, 2026 | $56.50 | $58.50 | $56.00 | $57.53 | $57.53 | 880K | +1.82% |
| May 15, 2026 | $58.29 | $58.45 | $56.30 | $56.63 | $56.63 | 821K | -2.85% |
| May 14, 2026 | $59.54 | $59.59 | $58.31 | $59.04 | $59.04 | 510K | -0.84% |
| May 13, 2026 | $59.29 | $59.67 | $57.89 | $58.81 | $58.81 | 1.2M | -0.81% |
| May 12, 2026 | $59.89 | $60.29 | $58.60 | $59.57 | $59.57 | 1.0M | -0.53% |
| May 11, 2026 | $60.99 | $61.25 | $59.08 | $60.03 | $60.03 | 1.4M | -1.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMG
Jan 1 → Dec 31 · 6 years2026-1.8%$58.57 → $57.50
-1.8%
2025-12.4%$66.61 → $58.35
-12.4%
2024+5.4%$62.96 → $66.34
+5.4%
2023+29.1%$49.38 → $63.75
+29.1%
2022-70.1%$162.35 → $48.59
-70.1%
2021-20.7%$202.94 → $161.00
-20.7%
Best Year2023 · +29.1%
Worst Year2022 · -70.1%
Positive Years2 / 6
Avg Annual Return-11.7%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in SMG?
If you invested $1,000 in SMG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-1.8% / yr
Profit$-170
Based on Jun 8, 2016 · $69.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Scotts Miracle-Gro Company（SMG）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMG 历史股价FMP 日线复权 OHLCV