Smith-Midland Corporation
SMIDNASDAQBasic Materials● Active
$29.85
$-0.06(-0.19%)
Market Cap$158410189
P/E Ratio—
52W High$43.66
52W Low$25.6
Smith-Midland Corporation（SMID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smid · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.96
Dec 3, 2024
-42.1% from here
5-Year Low5Y
$12.88
Sep 30, 2021
+133.5% from low
IPO Priceadj.
$5.13
Dec 13, 1995
+486.9% since IPO
1 Year Ago
$31.80
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$19.48
Jun 8, 2021
+54.4% in 5Y
10 Years Ago
$2.48
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · SMID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.71 | $30.71 | $29.52 | $30.15 | $30.15 | 0K | -1.82% |
| Jun 5, 2026 | $31.05 | $31.46 | $29.91 | $29.91 | $29.91 | 11K | -3.67% |
| Jun 4, 2026 | $30.66 | $31.45 | $30.33 | $30.83 | $30.83 | 6K | +0.55% |
| Jun 3, 2026 | $31.57 | $32.24 | $29.95 | $29.95 | $29.95 | 14K | -5.13% |
| Jun 2, 2026 | $32.36 | $32.69 | $31.21 | $31.21 | $31.21 | 14K | -3.55% |
| Jun 1, 2026 | $32.61 | $32.70 | $31.50 | $32.43 | $32.43 | 6K | -0.55% |
| May 29, 2026 | $32.63 | $33.64 | $32.05 | $32.05 | $32.05 | 7K | -1.78% |
| May 28, 2026 | $31.70 | $32.69 | $30.25 | $32.42 | $32.42 | 9K | +2.27% |
| May 27, 2026 | $31.64 | $31.65 | $31.21 | $31.22 | $31.22 | 7K | -1.33% |
| May 26, 2026 | $30.88 | $31.33 | $29.69 | $31.20 | $31.20 | 14K | +1.04% |
| May 22, 2026 | $30.30 | $30.49 | $29.08 | $29.45 | $29.45 | 6K | -2.81% |
| May 21, 2026 | $29.83 | $31.00 | $29.24 | $29.50 | $29.50 | 6K | -1.11% |
| May 20, 2026 | $29.90 | $30.97 | $29.90 | $30.27 | $30.27 | 10K | +1.24% |
| May 19, 2026 | $30.30 | $30.71 | $27.67 | $28.85 | $28.85 | 21K | -4.79% |
| May 18, 2026 | $29.63 | $31.77 | $29.63 | $30.30 | $30.30 | 6K | +2.26% |
| May 15, 2026 | $30.16 | $32.00 | $30.16 | $30.70 | $30.70 | 15K | +1.79% |
| May 14, 2026 | $29.80 | $31.00 | $29.80 | $30.87 | $30.87 | 5K | +3.59% |
| May 13, 2026 | $30.38 | $32.00 | $29.61 | $29.61 | $29.61 | 22K | -2.53% |
| May 12, 2026 | $31.97 | $31.97 | $30.76 | $30.76 | $30.76 | 3K | -3.78% |
| May 11, 2026 | $34.85 | $35.55 | $31.23 | $31.60 | $31.60 | 15K | -9.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SMID
Jan 1 → Dec 31 · 6 years2026-18.0%$36.77 → $30.15
-18.0%
2025-20.2%$45.52 → $36.34
-20.2%
2024+12.6%$39.50 → $44.46
+12.6%
2023+90.9%$20.69 → $39.50
+90.9%
2022-57.1%$47.75 → $20.50
-57.1%
2021+140.4%$19.55 → $47.00
+140.4%
Best Year2021 · +140.4%
Worst Year2022 · -57.1%
Positive Years3 / 6
Avg Annual Return+24.8%
6Y Total Return+54.2%
6Y CAGR~+7.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in SMID?
If you invested $1,000 in SMID 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,106
Total Return+1110.6%
CAGR~+28.3% / yr
Profit+$11,106
Based on Jun 8, 2016 · $2.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Smith-Midland Corporation（SMID）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMID 历史股价FMP 日线复权 OHLCV