NuScale Power Corporation
SMRNYSEUtilities● Active
$10.50
$-1.50(-12.50%)
Market Cap$3.1B
P/E Ratio—
52W High$57.42
52W Low$8.85
NuScale Power Corporation（SMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
smr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.42
Oct 16, 2025
-81.7% from here
5-Year Low5Y
$1.81
Nov 9, 2023
+480.1% from low
IPO Priceadj.
$10.06
Mar 1, 2022
+4.4% since IPO
1 Year Ago
$35.24
Jun 9, 2025
-70.2% in 1Y
5 Years Ago
$10.01
Jun 8, 2021
+4.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.20 | $12.24 | $10.15 | $10.50 | $10.50 | 49.3M | -13.93% |
| Jun 4, 2026 | $12.16 | $12.30 | $11.83 | $12.00 | $12.00 | 29.7M | -1.32% |
| Jun 3, 2026 | $13.43 | $13.52 | $11.99 | $12.27 | $12.27 | 53.2M | -8.64% |
| Jun 2, 2026 | $12.61 | $14.30 | $12.51 | $13.95 | $13.95 | 64.5M | +10.63% |
| Jun 1, 2026 | $12.48 | $13.40 | $11.98 | $12.89 | $12.89 | 41.6M | +3.29% |
| May 29, 2026 | $12.17 | $13.10 | $11.64 | $12.67 | $12.67 | 44.3M | +4.11% |
| May 28, 2026 | $11.78 | $12.60 | $11.54 | $12.19 | $12.19 | 26.2M | +3.48% |
| May 27, 2026 | $12.12 | $12.39 | $11.66 | $12.07 | $12.07 | 23.7M | -0.41% |
| May 26, 2026 | $11.99 | $12.69 | $11.95 | $12.22 | $12.22 | 44.8M | +1.92% |
| May 22, 2026 | $11.14 | $11.81 | $11.14 | $11.40 | $11.40 | 30.2M | +2.33% |
| May 21, 2026 | $10.32 | $11.39 | $10.25 | $11.33 | $11.33 | 30.8M | +9.79% |
| May 20, 2026 | $10.17 | $10.65 | $9.98 | $10.39 | $10.39 | 21.8M | +2.16% |
| May 19, 2026 | $10.27 | $10.30 | $9.66 | $10.06 | $10.06 | 28.6M | -2.04% |
| May 18, 2026 | $11.20 | $11.21 | $10.18 | $10.48 | $10.48 | 32.0M | -6.43% |
| May 15, 2026 | $11.63 | $11.63 | $11.16 | $11.23 | $11.23 | 25.1M | -3.44% |
| May 14, 2026 | $11.88 | $12.33 | $11.40 | $12.06 | $12.06 | 28.2M | +1.52% |
| May 13, 2026 | $12.03 | $12.44 | $11.74 | $11.96 | $11.96 | 28.5M | -0.58% |
| May 12, 2026 | $12.99 | $13.00 | $11.48 | $12.00 | $12.00 | 41.2M | -7.62% |
| May 11, 2026 | $12.29 | $13.63 | $11.82 | $13.29 | $13.29 | 48.2M | +8.14% |
| May 8, 2026 | $12.34 | $12.56 | $11.62 | $12.55 | $12.55 | 38.1M | +1.70% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SMR
Jan 1 → Dec 31 · 6 years2026-27.9%$14.56 → $10.50
-27.9%
2025-23.7%$18.57 → $14.17
-23.7%
2024+453.4%$3.24 → $17.93
+453.4%
2023-67.9%$10.26 → $3.29
-67.9%
2022+1.5%$10.11 → $10.26
+1.5%
2021+0.0%$10.03 → $10.03
+0.0%
Best Year2024 · +453.4%
Worst Year2023 · -67.9%
Positive Years3 / 6
Avg Annual Return+55.9%
6Y Total Return+4.7%
6Y CAGR~+0.8% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in SMR?
If you invested $1,000 in SMR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+1.1% / yr
Profit+$44
Based on Mar 1, 2022 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NuScale Power Corporation（SMR）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SMR 历史股价FMP 日线复权 OHLCV