Snam S.p.A.
SNMRFOTCUtilities● Active
$7.75
+$0.78(+11.25%)
Market Cap$26.0B
P/E Ratio—
52W High$8.116
52W Low$5.4
Snam S.p.A.（SNMRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snmrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.12
May 14, 2026
-4.6% from here
5-Year Low5Y
$3.99
Oct 24, 2022
+94.2% from low
IPO Priceadj.
$3.83
Aug 3, 2012
+102.3% since IPO
1 Year Ago
$5.40
Jun 9, 2025
+43.5% in 1Y
5 Years Ago
$5.70
Jun 8, 2021
+36.0% in 5Y
10 Years Ago
$5.16
Jun 8, 2016
+50.2% in 10Y
Historical Price Data · SNMRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0K | +0.00% |
| Jun 4, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0K | +0.00% |
| Jun 3, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0K | +0.00% |
| Jun 2, 2026 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0K | +0.00% |
| Jun 1, 2026 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0K | +0.00% |
| May 29, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0K | +0.00% |
| May 28, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0K | +0.00% |
| May 27, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 26, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 22, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 21, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 20, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0K | +0.00% |
| May 19, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 18, 2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0K | +0.00% |
| May 15, 2026 | $7.06 | $7.48 | $7.06 | $7.48 | $7.48 | 1K | +5.95% |
| May 14, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 13, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 12, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 11, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| May 8, 2026 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SNMRF
Jan 1 → Dec 31 · 6 years2026+7.4%$7.01 → $7.53
+7.4%
2025+46.3%$4.79 → $7.01
+46.3%
2024-1.2%$4.85 → $4.79
-1.2%
2023+1.0%$4.80 → $4.85
+1.0%
2022-17.4%$5.81 → $4.80
-17.4%
2021+1.9%$5.70 → $5.81
+1.9%
Best Year2025 · +46.3%
Worst Year2022 · -17.4%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+32.1%
6Y CAGR~+4.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in SNMRF?
If you invested $1,000 in SNMRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,502
Total Return+50.2%
CAGR~+4.2% / yr
Profit+$502
Based on Jun 8, 2016 · $5.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snam S.p.A.（SNMRF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $7.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNMRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNMRF 历史股价FMP 日线复权 OHLCV