Solstice Advanced Materials Inc.
SOLSNASDAQBasic Materials● Active
$80.46
$-0.56(-0.69%)
Market Cap$12.8B
P/E Ratio—
52W High$90.8
52W Low$40.43
Solstice Advanced Materials Inc.（SOLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sols · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.80
May 13, 2026
-11.4% from here
5-Year Low5Y
$40.43
Nov 18, 2025
+99.0% from low
IPO Priceadj.
$48.40
Oct 20, 2025
+66.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.06 | $82.71 | $79.70 | $80.92 | $80.92 | 381K | -1.40% |
| Jun 5, 2026 | $84.56 | $85.62 | $80.20 | $81.02 | $81.02 | 2.2M | -4.19% |
| Jun 4, 2026 | $85.09 | $85.77 | $84.00 | $84.13 | $84.13 | 1.2M | -1.13% |
| Jun 3, 2026 | $87.05 | $89.72 | $86.47 | $86.60 | $86.60 | 1.3M | -0.52% |
| Jun 2, 2026 | $84.37 | $89.00 | $84.37 | $87.39 | $87.39 | 1.4M | +3.58% |
| Jun 1, 2026 | $84.53 | $85.14 | $82.59 | $83.78 | $83.78 | 1.5M | -0.89% |
| May 29, 2026 | $83.94 | $86.41 | $82.59 | $84.23 | $84.23 | 1.9M | +0.35% |
| May 28, 2026 | $85.55 | $86.02 | $84.06 | $84.57 | $84.57 | 1.8M | -1.15% |
| May 27, 2026 | $84.76 | $86.43 | $83.15 | $86.10 | $86.10 | 1.5M | +1.58% |
| May 26, 2026 | $83.21 | $84.86 | $81.31 | $84.64 | $84.64 | 1.8M | +1.72% |
| May 22, 2026 | $79.95 | $82.87 | $78.69 | $81.76 | $81.76 | 1.9M | +2.26% |
| May 21, 2026 | $80.94 | $82.64 | $78.50 | $79.38 | $79.38 | 2.9M | -1.93% |
| May 20, 2026 | $80.94 | $84.55 | $80.71 | $84.48 | $84.48 | 1.4M | +4.37% |
| May 19, 2026 | $80.34 | $81.30 | $78.31 | $79.87 | $79.87 | 1.5M | -0.59% |
| May 18, 2026 | $85.07 | $85.20 | $80.41 | $82.07 | $82.07 | 2.3M | -3.53% |
| May 15, 2026 | $83.99 | $85.97 | $83.04 | $85.11 | $85.11 | 2.0M | +1.33% |
| May 14, 2026 | $86.57 | $88.39 | $84.50 | $86.81 | $86.81 | 2.1M | +0.28% |
| May 13, 2026 | $90.75 | $90.80 | $86.51 | $88.57 | $88.57 | 3.4M | -2.40% |
| May 12, 2026 | $85.00 | $87.41 | $83.35 | $87.32 | $87.32 | 2.7M | +2.73% |
| May 11, 2026 | $79.42 | $86.79 | $78.72 | $85.42 | $85.42 | 4.0M | +7.55% |
Showing 1–20 of 159 records
Annual Stock Price Performance · SOLS
Jan 1 → Dec 31 · 2 years2026+66.8%$48.51 → $80.92
+66.8%
2025-7.9%$52.75 → $48.58
-7.9%
Best Year2026 · +66.8%
Worst Year2025 · -7.9%
Positive Years1 / 2
Avg Annual Return+29.4%
2Y Total Return+53.4%
2Y CAGR~+23.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in SOLS?
If you invested $1,000 in SOLS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,662
Total Return+66.2%
CAGR~+66.2% / yr
Profit+$662
Based on Oct 20, 2025 · $48.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solstice Advanced Materials Inc.（SOLS）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $80.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOLS 历史股价FMP 日线复权 OHLCV