Sociedad Química y Minera de Chile S.A.
SQMNYSEBasic Materials● Active
$75.43
$-2.26(-2.91%)
Market Cap$21.5B
P/E Ratio—
52W High$98
52W Low$31.9
Sociedad Química y Minera de Chile S.A.（SQM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sqm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$115.76
May 27, 2022
-34.8% from here
5-Year Low5Y
$29.36
Jun 3, 2025
+156.9% from low
IPO Priceadj.
$2.58
Sep 21, 1993
+2.8K% since IPO
1 Year Ago
$33.54
Jun 9, 2025
+124.9% in 1Y
5 Years Ago
$46.79
Jun 8, 2021
+61.2% in 5Y
10 Years Ago
$24.36
Jun 8, 2016
+209.6% in 10Y
Historical Price Data · SQM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $77.21 | $77.30 | $74.63 | $75.43 | $75.43 | 1.3M | -2.31% |
| Jun 4, 2026 | $77.73 | $79.15 | $77.02 | $77.69 | $77.69 | 969K | -0.05% |
| Jun 3, 2026 | $80.19 | $80.68 | $78.47 | $78.58 | $78.58 | 1.9M | -2.01% |
| Jun 2, 2026 | $81.45 | $82.33 | $78.53 | $80.84 | $80.84 | 1.9M | -0.75% |
| Jun 1, 2026 | $84.00 | $85.17 | $82.03 | $83.42 | $83.42 | 817K | -0.69% |
| May 29, 2026 | $83.51 | $87.52 | $83.51 | $85.87 | $85.87 | 1.1M | +2.83% |
| May 28, 2026 | $84.00 | $84.44 | $83.03 | $84.05 | $84.05 | 1.3M | +0.06% |
| May 27, 2026 | $78.03 | $84.93 | $78.01 | $83.94 | $83.94 | 2.6M | +7.57% |
| May 26, 2026 | $81.06 | $82.18 | $80.09 | $80.43 | $80.43 | 1.1M | -0.78% |
| May 22, 2026 | $79.51 | $81.29 | $79.22 | $80.18 | $80.18 | 925K | +0.84% |
| May 21, 2026 | $80.86 | $81.16 | $79.09 | $79.29 | $79.29 | 516K | -1.94% |
| May 20, 2026 | $80.92 | $81.54 | $79.89 | $81.38 | $81.38 | 933K | +0.57% |
| May 19, 2026 | $81.43 | $81.68 | $79.00 | $80.45 | $80.45 | 1.1M | -1.20% |
| May 18, 2026 | $84.93 | $85.07 | $82.17 | $82.66 | $82.66 | 1.1M | -2.67% |
| May 15, 2026 | $84.00 | $84.87 | $82.64 | $84.26 | $84.26 | 1.3M | +0.31% |
| May 14, 2026 | $90.00 | $90.25 | $86.17 | $86.80 | $86.80 | 1.2M | -3.56% |
| May 13, 2026 | $94.63 | $95.74 | $90.55 | $91.62 | $91.62 | 917K | -3.18% |
| May 12, 2026 | $91.55 | $95.09 | $90.96 | $94.63 | $94.63 | 880K | +3.36% |
| May 11, 2026 | $93.87 | $95.41 | $92.67 | $93.42 | $93.42 | 1.4M | -0.48% |
| May 8, 2026 | $91.08 | $92.72 | $89.77 | $91.39 | $91.39 | 990K | +0.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SQM
Jan 1 → Dec 31 · 6 years2026+7.6%$70.10 → $75.43
+7.6%
2025+86.9%$36.81 → $68.80
+86.9%
2024-38.7%$59.30 → $36.36
-38.7%
2023-25.8%$81.21 → $60.22
-25.8%
2022+56.0%$51.17 → $79.84
+56.0%
2021+7.6%$46.87 → $50.43
+7.6%
Best Year2025 · +86.9%
Worst Year2024 · -38.7%
Positive Years4 / 6
Avg Annual Return+15.6%
6Y Total Return+60.9%
6Y CAGR~+8.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SQM?
If you invested $1,000 in SQM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,096
Total Return+209.6%
CAGR~+12.0% / yr
Profit+$2,096
Based on Jun 8, 2016 · $24.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sociedad Química y Minera de Chile S.A.（SQM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $75.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SQM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SQM 历史股价FMP 日线复权 OHLCV