Silvercorp Metals Inc.
SVMAMEXBasic Materials● Active
$10.64
$-1.70(-13.76%)
Market Cap$2.4B
P/E Ratio—
52W High$15.77
52W Low$3.96
Silvercorp Metals Inc.（SVM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.77
May 13, 2026
-32.5% from here
5-Year Low5Y
$1.99
Sep 26, 2022
+434.7% from low
IPO Priceadj.
$3.22
May 15, 2017
+230.4% since IPO
1 Year Ago
$4.38
Jun 9, 2025
+142.9% in 1Y
5 Years Ago
$6.21
Jun 8, 2021
+71.3% in 5Y
10 Years Ago
$2.11
Jun 8, 2016
+404.3% in 10Y
Historical Price Data · SVM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.99 | $11.99 | $10.53 | $10.64 | $10.64 | 3.8M | -11.26% |
| Jun 4, 2026 | $12.55 | $12.64 | $12.20 | $12.35 | $12.35 | 2.1M | -1.59% |
| Jun 3, 2026 | $12.97 | $12.98 | $12.23 | $12.26 | $12.26 | 2.7M | -5.47% |
| Jun 2, 2026 | $13.17 | $13.47 | $12.98 | $13.21 | $13.21 | 2.4M | +0.30% |
| Jun 1, 2026 | $12.30 | $13.16 | $12.06 | $12.87 | $12.87 | 3.3M | +4.63% |
| May 29, 2026 | $12.33 | $12.72 | $12.13 | $12.67 | $12.67 | 2.9M | +2.76% |
| May 28, 2026 | $11.70 | $12.60 | $11.58 | $12.42 | $12.42 | 3.2M | +6.15% |
| May 27, 2026 | $12.00 | $12.28 | $11.75 | $11.95 | $11.95 | 3.5M | -0.42% |
| May 26, 2026 | $12.22 | $12.50 | $11.97 | $12.49 | $12.49 | 3.3M | +2.21% |
| May 22, 2026 | $12.15 | $12.17 | $11.63 | $11.83 | $11.83 | 4.8M | -2.63% |
| May 21, 2026 | $12.28 | $12.51 | $11.96 | $12.23 | $12.23 | 2.8M | -0.41% |
| May 20, 2026 | $12.70 | $12.74 | $12.17 | $12.56 | $12.56 | 4.1M | -1.10% |
| May 19, 2026 | $12.80 | $12.85 | $12.23 | $12.32 | $12.32 | 4.7M | -3.75% |
| May 18, 2026 | $13.76 | $13.87 | $13.08 | $13.16 | $13.16 | 2.6M | -4.36% |
| May 15, 2026 | $13.82 | $14.15 | $13.23 | $13.57 | $13.57 | 4.7M | -1.81% |
| May 14, 2026 | $15.62 | $15.64 | $14.72 | $14.95 | $14.95 | 3.6M | -4.29% |
| May 13, 2026 | $15.22 | $15.77 | $14.69 | $15.71 | $15.71 | 3.9M | +3.22% |
| May 12, 2026 | $14.26 | $15.25 | $13.98 | $15.19 | $15.19 | 4.6M | +6.52% |
| May 11, 2026 | $13.93 | $14.88 | $13.85 | $14.75 | $14.75 | 5.5M | +5.89% |
| May 8, 2026 | $13.64 | $13.88 | $13.09 | $13.50 | $13.50 | 3.2M | -1.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · SVM
Jan 1 → Dec 31 · 6 years2026+23.7%$8.60 → $10.64
+23.7%
2025+174.3%$3.04 → $8.34
+174.3%
2024+14.9%$2.61 → $3.00
+14.9%
2023-11.1%$2.96 → $2.63
-11.1%
2022-20.0%$3.70 → $2.96
-20.0%
2021-39.4%$6.20 → $3.76
-39.4%
Best Year2025 · +174.3%
Worst Year2021 · -39.4%
Positive Years3 / 6
Avg Annual Return+23.8%
6Y Total Return+71.6%
6Y CAGR~+9.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in SVM?
If you invested $1,000 in SVM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,043
Total Return+404.3%
CAGR~+17.6% / yr
Profit+$4,043
Based on Jun 8, 2016 · $2.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Silvercorp Metals Inc.（SVM）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVM 历史股价FMP 日线复权 OHLCV