Southwest Gas Holdings, Inc.
SWXNYSEUtilities● Active
$88.40
$-0.32(-0.36%)
Market Cap$6.4B
P/E Ratio—
52W High$94.43
52W Low$70.03
Southwest Gas Holdings, Inc.（SWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.62
May 27, 2022
-7.6% from here
5-Year Low5Y
$53.79
May 4, 2023
+64.3% from low
IPO Priceadj.
$13.63
Jun 1, 1972
+548.6% since IPO
1 Year Ago
$71.27
Jun 9, 2025
+24.0% in 1Y
5 Years Ago
$66.27
Jun 8, 2021
+33.4% in 5Y
10 Years Ago
$73.58
Jun 8, 2016
+20.1% in 10Y
Historical Price Data · SWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.65 | $89.14 | $87.58 | $88.40 | $88.40 | 519K | -0.28% |
| Jun 5, 2026 | $87.91 | $89.31 | $87.55 | $88.72 | $88.72 | 427K | +0.92% |
| Jun 4, 2026 | $86.69 | $87.41 | $85.87 | $87.17 | $87.17 | 375K | +0.55% |
| Jun 3, 2026 | $85.82 | $86.80 | $85.35 | $85.73 | $85.73 | 494K | -0.10% |
| Jun 2, 2026 | $84.50 | $86.30 | $84.50 | $86.04 | $86.04 | 657K | +1.82% |
| Jun 1, 2026 | $85.63 | $86.33 | $84.47 | $84.49 | $84.49 | 469K | -1.33% |
| May 29, 2026 | $86.62 | $86.65 | $85.95 | $86.21 | $86.21 | 620K | -0.47% |
| May 28, 2026 | $88.84 | $88.94 | $86.51 | $86.73 | $86.73 | 370K | -2.38% |
| May 27, 2026 | $89.05 | $89.51 | $87.88 | $88.64 | $88.64 | 401K | -0.46% |
| May 26, 2026 | $89.90 | $90.47 | $89.15 | $89.20 | $89.20 | 416K | -0.78% |
| May 22, 2026 | $89.53 | $89.99 | $89.09 | $89.91 | $89.91 | 369K | +0.42% |
| May 21, 2026 | $89.31 | $89.80 | $88.51 | $88.89 | $88.89 | 461K | -0.47% |
| May 20, 2026 | $89.26 | $90.18 | $88.66 | $89.66 | $89.66 | 423K | +0.45% |
| May 19, 2026 | $88.74 | $89.97 | $88.36 | $89.04 | $89.04 | 433K | +0.34% |
| May 18, 2026 | $88.34 | $89.39 | $88.27 | $88.94 | $88.94 | 417K | +0.68% |
| May 15, 2026 | $88.81 | $88.82 | $87.27 | $87.70 | $87.70 | 414K | -1.25% |
| May 14, 2026 | $89.34 | $89.89 | $88.80 | $89.54 | $89.54 | 481K | +0.22% |
| May 13, 2026 | $90.71 | $90.71 | $87.71 | $88.72 | $88.72 | 433K | -2.19% |
| May 12, 2026 | $89.56 | $90.48 | $88.61 | $89.87 | $89.87 | 394K | +0.35% |
| May 11, 2026 | $90.57 | $90.89 | $88.95 | $89.13 | $89.13 | 501K | -1.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWX
Jan 1 → Dec 31 · 6 years2026+10.6%$79.93 → $88.40
+10.6%
2025+12.3%$71.27 → $80.02
+12.3%
2024+12.0%$63.14 → $70.71
+12.0%
2023+1.3%$62.53 → $63.35
+1.3%
2022-11.8%$70.13 → $61.88
-11.8%
2021+5.6%$66.35 → $70.05
+5.6%
Best Year2025 · +12.3%
Worst Year2022 · -11.8%
Positive Years5 / 6
Avg Annual Return+5.0%
6Y Total Return+33.2%
6Y CAGR~+4.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in SWX?
If you invested $1,000 in SWX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,201
Total Return+20.1%
CAGR~+1.9% / yr
Profit+$201
Based on Jun 8, 2016 · $73.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Southwest Gas Holdings, Inc.（SWX）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $88.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWX 历史股价FMP 日线复权 OHLCV