Teck Resources Limited
TECK-B.TOTSXBasic Materials● Active
$86.62
+$0.72(+0.84%)
Market Cap$42.4B
P/E Ratio—
52W High$98.575
52W Low$42.95
Teck Resources Limited（TECK-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
teck-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$106.80
May 1, 2023
-18.9% from here
5-Year Low5Y
$26.78
Aug 5, 2021
+223.5% from low
IPO Priceadj.
$12.69
Jan 12, 1995
+582.6% since IPO
1 Year Ago
$53.45
Jun 9, 2025
+62.1% in 1Y
5 Years Ago
$41.20
Jun 9, 2021
+110.2% in 5Y
10 Years Ago
$17.00
Jun 9, 2016
+409.5% in 10Y
Historical Price Data · TECK-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.20 | $87.81 | $86.01 | $86.62 | $86.62 | 1.1M | -0.67% |
| Jun 5, 2026 | $90.17 | $90.50 | $85.15 | $85.90 | $85.90 | 1.6M | -4.74% |
| Jun 4, 2026 | $92.98 | $94.19 | $92.29 | $93.59 | $93.59 | 798K | +0.66% |
| Jun 3, 2026 | $94.58 | $95.25 | $92.70 | $93.51 | $93.51 | 1.0M | -1.13% |
| Jun 2, 2026 | $94.00 | $98.58 | $94.00 | $97.69 | $97.69 | 1.3M | +3.93% |
| Jun 1, 2026 | $91.00 | $94.40 | $89.94 | $93.93 | $93.93 | 876K | +3.22% |
| May 29, 2026 | $90.90 | $91.94 | $90.17 | $91.43 | $91.43 | 2.4M | +0.58% |
| May 28, 2026 | $89.51 | $91.86 | $88.43 | $91.25 | $91.25 | 1.3M | +1.94% |
| May 27, 2026 | $89.52 | $90.29 | $88.12 | $90.23 | $90.23 | 1.1M | +0.79% |
| May 26, 2026 | $88.77 | $90.16 | $88.73 | $90.01 | $90.01 | 1.0M | +1.40% |
| May 25, 2026 | $88.06 | $91.00 | $88.06 | $90.42 | $90.42 | 485K | +2.68% |
| May 22, 2026 | $86.30 | $87.37 | $85.40 | $86.58 | $86.58 | 842K | +0.32% |
| May 21, 2026 | $84.36 | $87.16 | $84.11 | $86.78 | $86.78 | 1.1M | +2.87% |
| May 20, 2026 | $83.17 | $84.45 | $82.16 | $84.06 | $84.06 | 945K | +1.07% |
| May 19, 2026 | $81.02 | $82.59 | $80.55 | $81.65 | $81.65 | 1.0M | +0.78% |
| May 15, 2026 | $84.00 | $84.99 | $82.77 | $84.34 | $84.34 | 926K | +0.40% |
| May 14, 2026 | $91.75 | $91.98 | $89.75 | $89.81 | $89.81 | 733K | -2.11% |
| May 13, 2026 | $90.89 | $92.67 | $90.65 | $91.63 | $91.63 | 798K | +0.81% |
| May 12, 2026 | $88.53 | $90.56 | $86.88 | $90.45 | $90.45 | 992K | +2.17% |
| May 11, 2026 | $89.00 | $90.89 | $88.71 | $89.28 | $89.28 | 884K | +0.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TECK-B.TO
Jan 1 → Dec 31 · 6 years2026+30.2%$66.52 → $86.62
+30.2%
2025+10.9%$59.30 → $65.77
+10.9%
2024+6.1%$55.00 → $58.33
+6.1%
2023+7.5%$52.00 → $55.90
+7.5%
2022+36.7%$38.00 → $51.93
+36.7%
2021-9.2%$42.09 → $38.20
-9.2%
Best Year2022 · +36.7%
Worst Year2021 · -9.2%
Positive Years5 / 6
Avg Annual Return+13.7%
6Y Total Return+105.8%
6Y CAGR~+12.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TECK-B.TO?
If you invested $1,000 in TECK-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,095
Total Return+409.5%
CAGR~+17.7% / yr
Profit+$4,095
Based on Jun 9, 2016 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teck Resources Limited（TECK-B.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $86.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TECK-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TECK-B.TO 历史股价FMP 日线复权 OHLCV