Teck Resources Limited
TECKNYSEBasic Materials● Active
$62.09
+$0.42(+0.68%)
Market Cap$29.9B
P/E Ratio—
52W High$71.25
52W Low$30.98
Teck Resources Limited（TECK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
teck · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$71.25
Jun 2, 2026
-12.9% from here
5-Year Low5Y
$19.32
Aug 20, 2021
+221.4% from low
IPO Priceadj.
$4.18
Jul 18, 2002
+1.4K% since IPO
1 Year Ago
$38.99
Jun 9, 2025
+59.2% in 1Y
5 Years Ago
$23.68
Jun 8, 2021
+162.2% in 5Y
10 Years Ago
$12.35
Jun 8, 2016
+402.8% in 10Y
Historical Price Data · TECK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $62.60 | $62.97 | $61.70 | $62.09 | $62.09 | 2.0M | -0.81% |
| Jun 5, 2026 | $65.00 | $65.12 | $61.05 | $61.67 | $61.67 | 4.8M | -5.12% |
| Jun 4, 2026 | $66.76 | $67.79 | $66.43 | $67.28 | $67.28 | 2.2M | +0.78% |
| Jun 3, 2026 | $68.20 | $68.81 | $66.73 | $67.23 | $67.23 | 3.5M | -1.42% |
| Jun 2, 2026 | $68.08 | $71.25 | $68.07 | $70.56 | $70.56 | 5.1M | +3.64% |
| Jun 1, 2026 | $65.58 | $68.21 | $64.96 | $67.85 | $67.85 | 2.8M | +3.46% |
| May 29, 2026 | $65.95 | $66.69 | $65.33 | $66.16 | $66.16 | 2.6M | +0.32% |
| May 28, 2026 | $64.72 | $66.64 | $63.88 | $66.09 | $66.09 | 3.6M | +2.12% |
| May 27, 2026 | $64.81 | $65.28 | $63.70 | $65.24 | $65.24 | 3.0M | +0.66% |
| May 26, 2026 | $64.11 | $65.25 | $64.11 | $65.21 | $65.21 | 4.0M | +1.72% |
| May 22, 2026 | $62.13 | $63.31 | $61.86 | $62.66 | $62.66 | 3.0M | +0.85% |
| May 21, 2026 | $61.13 | $63.27 | $61.03 | $63.00 | $63.00 | 3.2M | +3.06% |
| May 20, 2026 | $60.42 | $61.47 | $59.65 | $61.22 | $61.22 | 3.2M | +1.32% |
| May 19, 2026 | $58.89 | $60.07 | $58.50 | $59.38 | $59.38 | 3.9M | +0.83% |
| May 18, 2026 | $62.06 | $62.06 | $59.57 | $60.24 | $60.24 | 2.8M | -2.93% |
| May 15, 2026 | $60.63 | $61.78 | $60.11 | $61.35 | $61.35 | 3.5M | +1.19% |
| May 14, 2026 | $66.85 | $66.93 | $65.38 | $65.40 | $65.40 | 2.7M | -2.17% |
| May 13, 2026 | $66.37 | $67.67 | $65.67 | $66.84 | $66.84 | 3.1M | +0.71% |
| May 12, 2026 | $64.62 | $66.11 | $63.30 | $65.97 | $65.97 | 3.2M | +2.09% |
| May 11, 2026 | $65.13 | $66.50 | $64.87 | $65.29 | $65.29 | 2.8M | +0.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TECK
Jan 1 → Dec 31 · 6 years2026+27.4%$48.75 → $62.09
+27.4%
2025+16.4%$41.15 → $47.89
+16.4%
2024-2.6%$41.63 → $40.53
-2.6%
2023+11.6%$37.89 → $42.27
+11.6%
2022+31.2%$28.82 → $37.82
+31.2%
2021+22.0%$23.62 → $28.82
+22.0%
Best Year2022 · +31.2%
Worst Year2024 · -2.6%
Positive Years5 / 6
Avg Annual Return+17.7%
6Y Total Return+162.9%
6Y CAGR~+17.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TECK?
If you invested $1,000 in TECK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,028
Total Return+402.8%
CAGR~+17.5% / yr
Profit+$4,028
Based on Jun 8, 2016 · $12.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teck Resources Limited（TECK）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $62.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TECK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TECK 历史股价FMP 日线复权 OHLCV