Taseko Mines Limited
TGBAMEXBasic Materials● Active
$6.74
+$0.09(+1.28%)
Market Cap$2.1B
P/E Ratio—
52W High$9.25
52W Low$2.77
Taseko Mines Limited（TGB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.25
Feb 4, 2026
-27.1% from here
5-Year Low5Y
$0.8900
Jul 15, 2022
+657.3% from low
IPO Priceadj.
—
Mar 25, 1992
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TGB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.83 | $6.93 | $6.70 | $6.74 | $6.74 | 3.9M | -1.32% |
| Jun 5, 2026 | $7.34 | $7.34 | $6.62 | $6.65 | $6.65 | 6.5M | -9.40% |
| Jun 4, 2026 | $7.75 | $7.81 | $7.56 | $7.63 | $7.63 | 5.9M | -1.55% |
| Jun 3, 2026 | $8.14 | $8.16 | $7.71 | $7.78 | $7.78 | 8.2M | -4.42% |
| Jun 2, 2026 | $8.02 | $8.35 | $7.96 | $8.30 | $8.30 | 6.6M | +3.49% |
| Jun 1, 2026 | $7.40 | $8.01 | $7.30 | $7.90 | $7.90 | 6.3M | +6.76% |
| May 29, 2026 | $7.24 | $7.49 | $7.12 | $7.42 | $7.42 | 6.1M | +2.49% |
| May 28, 2026 | $6.89 | $7.31 | $6.85 | $7.23 | $7.23 | 3.9M | +4.93% |
| May 27, 2026 | $6.91 | $7.05 | $6.77 | $6.98 | $6.98 | 4.7M | +1.01% |
| May 26, 2026 | $6.89 | $7.09 | $6.87 | $7.06 | $7.06 | 3.6M | +2.47% |
| May 22, 2026 | $6.62 | $6.69 | $6.48 | $6.57 | $6.57 | 5.3M | -0.76% |
| May 21, 2026 | $6.46 | $6.75 | $6.42 | $6.58 | $6.58 | 3.2M | +1.86% |
| May 20, 2026 | $6.57 | $6.69 | $6.31 | $6.61 | $6.61 | 4.7M | +0.61% |
| May 19, 2026 | $6.40 | $6.52 | $6.22 | $6.39 | $6.39 | 4.7M | -0.16% |
| May 18, 2026 | $6.97 | $6.97 | $6.42 | $6.52 | $6.52 | 2.4M | -6.46% |
| May 15, 2026 | $7.22 | $7.25 | $6.83 | $6.83 | $6.83 | 4.4M | -5.40% |
| May 14, 2026 | $7.78 | $7.78 | $7.36 | $7.62 | $7.62 | 4.4M | -2.06% |
| May 13, 2026 | $8.02 | $8.08 | $7.73 | $7.79 | $7.79 | 6.2M | -2.87% |
| May 12, 2026 | $7.40 | $7.96 | $7.33 | $7.93 | $7.93 | 6.4M | +7.16% |
| May 11, 2026 | $7.64 | $8.05 | $7.56 | $7.57 | $7.57 | 6.1M | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TGB
Jan 1 → Dec 31 · 6 years2026+17.6%$5.73 → $6.74
+17.6%
2025+188.8%$1.96 → $5.66
+188.8%
2024+39.6%$1.39 → $1.94
+39.6%
2023-6.0%$1.49 → $1.40
-6.0%
2022-28.6%$2.06 → $1.47
-28.6%
2021-14.9%$2.41 → $2.05
-14.9%
Best Year2025 · +188.8%
Worst Year2022 · -28.6%
Positive Years3 / 6
Avg Annual Return+32.7%
6Y Total Return+179.7%
6Y CAGR~+18.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Taseko Mines Limited（TGB）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGB 历史股价FMP 日线复权 OHLCV