Tecnoglass Inc.
TGLSNYSEBasic Materials● Active
$42.69
+$0.34(+0.80%)
Market Cap$1.9B
P/E Ratio—
52W High$90.34
52W Low$37.52
Tecnoglass Inc.（TGLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$90.34
Jun 6, 2025
-52.8% from here
5-Year Low5Y
$16.05
Jun 22, 2022
+165.4% from low
IPO Priceadj.
$9.80
May 10, 2012
+334.7% since IPO
1 Year Ago
$88.16
Jun 9, 2025
-51.7% in 1Y
5 Years Ago
$20.26
Jun 8, 2021
+110.3% in 5Y
10 Years Ago
$11.70
Jun 8, 2016
+264.1% in 10Y
Historical Price Data · TGLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.37 | $42.84 | $42.16 | $42.71 | $42.71 | 54K | +0.80% |
| Jun 5, 2026 | $42.53 | $43.01 | $41.80 | $42.35 | $42.35 | 193K | -0.42% |
| Jun 4, 2026 | $43.13 | $43.28 | $41.96 | $42.74 | $42.74 | 264K | -0.90% |
| Jun 3, 2026 | $43.70 | $43.89 | $41.90 | $42.35 | $42.35 | 307K | -3.09% |
| Jun 2, 2026 | $43.63 | $44.19 | $43.10 | $43.75 | $43.75 | 246K | +0.28% |
| Jun 1, 2026 | $42.87 | $44.40 | $42.36 | $43.57 | $43.57 | 311K | +1.63% |
| May 29, 2026 | $44.30 | $44.95 | $43.07 | $43.09 | $43.09 | 300K | -2.73% |
| May 28, 2026 | $42.81 | $44.25 | $42.18 | $44.21 | $44.21 | 226K | +3.27% |
| May 27, 2026 | $42.55 | $43.65 | $42.36 | $43.09 | $43.09 | 180K | +1.27% |
| May 26, 2026 | $41.40 | $42.07 | $40.54 | $42.03 | $42.03 | 394K | +1.52% |
| May 22, 2026 | $41.29 | $41.54 | $40.26 | $41.16 | $41.16 | 273K | -0.31% |
| May 21, 2026 | $40.49 | $41.49 | $39.41 | $41.20 | $41.20 | 317K | +1.75% |
| May 20, 2026 | $39.06 | $41.02 | $38.47 | $40.88 | $40.88 | 397K | +4.66% |
| May 19, 2026 | $39.45 | $39.65 | $38.30 | $38.98 | $38.98 | 297K | -1.19% |
| May 18, 2026 | $39.20 | $39.78 | $38.63 | $39.47 | $39.47 | 412K | +0.69% |
| May 15, 2026 | $40.53 | $40.79 | $38.50 | $38.61 | $38.61 | 333K | -4.74% |
| May 14, 2026 | $38.75 | $41.53 | $38.67 | $41.03 | $41.03 | 507K | +5.88% |
| May 13, 2026 | $37.73 | $39.06 | $37.52 | $38.54 | $38.54 | 334K | +2.15% |
| May 12, 2026 | $38.57 | $38.97 | $37.89 | $38.02 | $38.02 | 435K | -1.43% |
| May 11, 2026 | $39.77 | $40.50 | $38.61 | $38.69 | $38.69 | 346K | -2.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TGLS
Jan 1 → Dec 31 · 6 years2026-15.6%$50.58 → $42.71
-15.6%
2025-37.0%$79.92 → $50.32
-37.0%
2024+76.3%$45.00 → $79.32
+76.3%
2023+45.6%$31.40 → $45.71
+45.6%
2022+15.5%$26.65 → $30.77
+15.5%
2021+29.1%$20.29 → $26.19
+29.1%
Best Year2024 · +76.3%
Worst Year2025 · -37.0%
Positive Years4 / 6
Avg Annual Return+19.0%
6Y Total Return+110.5%
6Y CAGR~+13.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in TGLS?
If you invested $1,000 in TGLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,641
Total Return+264.1%
CAGR~+13.8% / yr
Profit+$2,641
Based on Jun 8, 2016 · $11.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tecnoglass Inc.（TGLS）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGLS 历史股价FMP 日线复权 OHLCV