Tokyo Electric Power Company Holdings, Incorporated
TKECFOTCUtilities● Active
$3.17
$-0.08(-2.46%)
Market Cap$5.1B
P/E Ratio—
52W High$6
52W Low$2.62
Tokyo Electric Power Company Holdings, Incorporated（TKECF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkecf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.21
Apr 15, 2024
-56.0% from here
5-Year Low5Y
$2.25
Feb 13, 2025
+40.9% from low
IPO Priceadj.
$25.85
Jan 5, 2010
-87.7% since IPO
1 Year Ago
$2.62
Jun 9, 2025
+21.0% in 1Y
5 Years Ago
$3.17
Jun 8, 2021
+0.1% in 5Y
10 Years Ago
$4.42
Jun 8, 2016
-28.3% in 10Y
Historical Price Data · TKECF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1K | +0.00% |
| Jun 5, 2026 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 2K | -7.14% |
| Jun 4, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0K | +0.00% |
| Jun 3, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Jun 2, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Jun 1, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 29, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 28, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 27, 2026 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0K | +0.00% |
| May 26, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 22, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 21, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 20, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2K | +0.00% |
| May 19, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| May 18, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| May 15, 2026 | $3.77 | $3.78 | $3.77 | $3.77 | $3.77 | 1K | +0.00% |
| May 14, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0K | +0.00% |
| May 13, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0K | +0.00% |
| May 12, 2026 | $4.15 | $4.15 | $3.78 | $3.78 | $3.78 | 3K | -8.92% |
| May 11, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2K | +0.00% |
Showing 1–20 of 1,177 records
Annual Stock Price Performance · TKECF
Jan 1 → Dec 31 · 6 years2026-27.5%$4.37 → $3.17
-27.5%
2025+38.7%$3.15 → $4.37
+38.7%
2024-39.8%$5.23 → $3.15
-39.8%
2023+49.4%$3.50 → $5.23
+49.4%
2022+40.0%$2.50 → $3.50
+40.0%
2021-21.0%$3.17 → $2.50
-21.0%
Best Year2023 · +49.4%
Worst Year2024 · -39.8%
Positive Years3 / 6
Avg Annual Return+6.7%
6Y Total Return+0.1%
6Y CAGR~+0.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in TKECF?
If you invested $1,000 in TKECF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$717
Total Return-28.3%
CAGR~-3.3% / yr
Profit$-283
Based on Jun 8, 2016 · $4.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tokyo Electric Power Company Holdings, Incorporated（TKECF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $3.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKECF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKECF 历史股价FMP 日线复权 OHLCV