Taseko Mines Limited
TKO.TOTSXBasic Materials● Active
$9.41
+$0.14(+1.51%)
Market Cap$2.9B
P/E Ratio—
52W High$12.47
52W Low$3.47
Taseko Mines Limited（TKO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tko.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.47
Feb 4, 2026
-24.5% from here
5-Year Low5Y
$1.15
Jul 15, 2022
+718.3% from low
IPO Priceadj.
$8.75
May 8, 1996
+7.5% since IPO
1 Year Ago
$4.23
Jun 9, 2025
+122.5% in 1Y
5 Years Ago
$2.94
Jun 8, 2021
+220.1% in 5Y
10 Years Ago
$0.6700
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · TKO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.59 | $9.66 | $9.36 | $9.41 | $9.41 | 1.1M | -1.88% |
| Jun 5, 2026 | $10.17 | $10.17 | $9.23 | $9.27 | $9.27 | 1.4M | -8.85% |
| Jun 4, 2026 | $10.80 | $10.84 | $10.51 | $10.61 | $10.61 | 1.1M | -1.76% |
| Jun 3, 2026 | $11.24 | $11.31 | $10.71 | $10.82 | $10.82 | 846K | -3.74% |
| Jun 2, 2026 | $11.14 | $11.55 | $11.02 | $11.49 | $11.49 | 1.2M | +3.14% |
| Jun 1, 2026 | $10.30 | $11.09 | $10.12 | $10.96 | $10.96 | 1.2M | +6.41% |
| May 29, 2026 | $9.99 | $10.31 | $9.83 | $10.25 | $10.25 | 1.8M | +2.60% |
| May 28, 2026 | $9.53 | $10.08 | $9.48 | $9.98 | $9.98 | 746K | +4.72% |
| May 27, 2026 | $9.61 | $9.75 | $9.38 | $9.65 | $9.65 | 1.0M | +0.42% |
| May 26, 2026 | $9.50 | $9.78 | $9.50 | $9.75 | $9.75 | 615K | +2.63% |
| May 25, 2026 | $9.34 | $9.67 | $9.33 | $9.66 | $9.66 | 296K | +3.43% |
| May 22, 2026 | $9.29 | $9.29 | $8.94 | $9.10 | $9.10 | 669K | -2.05% |
| May 21, 2026 | $8.90 | $9.30 | $8.85 | $9.11 | $9.11 | 724K | +2.36% |
| May 20, 2026 | $9.00 | $9.19 | $8.70 | $9.07 | $9.07 | 894K | +0.78% |
| May 19, 2026 | $9.12 | $9.12 | $8.56 | $8.81 | $8.81 | 1.7M | -3.40% |
| May 15, 2026 | $9.94 | $9.96 | $9.43 | $9.46 | $9.46 | 1.3M | -4.83% |
| May 14, 2026 | $10.67 | $10.67 | $10.12 | $10.50 | $10.50 | 1.0M | -1.59% |
| May 13, 2026 | $11.00 | $11.06 | $10.61 | $10.71 | $10.71 | 1.1M | -2.64% |
| May 12, 2026 | $10.23 | $10.89 | $10.06 | $10.87 | $10.87 | 1.5M | +6.26% |
| May 11, 2026 | $10.52 | $10.97 | $10.35 | $10.38 | $10.38 | 970K | -1.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TKO.TO
Jan 1 → Dec 31 · 6 years2026+19.6%$7.87 → $9.41
+19.6%
2025+173.6%$2.84 → $7.77
+173.6%
2024+52.2%$1.84 → $2.80
+52.2%
2023-7.5%$2.01 → $1.86
-7.5%
2022-26.1%$2.68 → $1.98
-26.1%
2021-10.3%$2.90 → $2.60
-10.3%
Best Year2025 · +173.6%
Worst Year2022 · -26.1%
Positive Years3 / 6
Avg Annual Return+33.6%
6Y Total Return+224.5%
6Y CAGR~+21.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in TKO.TO?
If you invested $1,000 in TKO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,045
Total Return+1304.5%
CAGR~+30.2% / yr
Profit+$13,045
Based on Jun 8, 2016 · $0.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taseko Mines Limited（TKO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $9.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKO.TO 历史股价FMP 日线复权 OHLCV